2015-11-07T18:46:00.170Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.376 34.548 1499.6434 18:46:03.40M 2015-11-07T18:46:00.370Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.376 34.549 1499.6440 18:46:03.60M 2015-11-07T18:46:00.575Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.377 34.549 1499.6438 18:46:03.80M 2015-11-07T18:46:00.775Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.378 34.550 1499.6448 18:46:04.02M 2015-11-07T18:46:00.980Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.379 34.552 1499.6459 18:46:04.21M 2015-11-07T18:46:01.185Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.380 34.553 1499.6473 18:46:04.41M 2015-11-07T18:46:01.385Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.381 34.553 1499.6482 18:46:04.61M 2015-11-07T18:46:01.590Z|I-OCEAN7-304-XXXX| 25.85 12.870 40.381 34.554 1499.6484 18:46:04.81M 2015-11-07T18:46:01.790Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.381 34.554 1499.6490 18:46:05.03M 2015-11-07T18:46:02.010Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.382 34.553 1499.6521 18:46:05.23M 2015-11-07T18:46:02.200Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6530 18:46:05.43M 2015-11-07T18:46:02.400Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.382 34.553 1499.6538 18:46:05.63M 2015-11-07T18:46:02.600Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.381 34.552 1499.6533 18:46:05.83M 2015-11-07T18:46:02.825Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.380 34.551 1499.6523 18:46:06.04M 2015-11-07T18:46:03.010Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.550 1499.6516 18:46:06.26M 2015-11-07T18:46:03.215Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.377 34.548 1499.6497 18:46:06.44M 2015-11-07T18:46:03.415Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.376 34.547 1499.6482 18:46:06.64M 2015-11-07T18:46:03.620Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.374 34.545 1499.6458 18:46:06.84M 2015-11-07T18:46:03.820Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.373 34.543 1499.6439 18:46:07.06M 2015-11-07T18:46:04.026Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.371 34.542 1499.6418 18:46:07.26M 2015-11-07T18:46:04.230Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.369 34.540 1499.6385 18:46:07.46M 2015-11-07T18:46:04.430Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.368 34.540 1499.6356 18:46:07.66M 2015-11-07T18:46:04.635Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.540 1499.6337 18:46:07.86M 2015-11-07T18:46:04.835Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.368 34.540 1499.6328 18:46:08.08M 2015-11-07T18:46:05.041Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.367 34.540 1499.6320 18:46:08.27M 2015-11-07T18:46:05.245Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.367 34.540 1499.6312 18:46:08.47M 2015-11-07T18:46:05.445Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.367 34.540 1499.6315 18:46:08.67M 2015-11-07T18:46:05.651Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.368 34.540 1499.6324 18:46:08.87M 2015-11-07T18:46:05.855Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.368 34.541 1499.6329 18:46:09.09M 2015-11-07T18:46:06.055Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.369 34.542 1499.6340 18:46:09.29M 2015-11-07T18:46:06.260Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.543 1499.6354 18:46:09.49M 2015-11-07T18:46:06.460Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.372 34.545 1499.6368 18:46:09.69M 2015-11-07T18:46:06.665Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6371 18:46:09.89M 2015-11-07T18:46:06.870Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.543 1499.6360 18:46:10.11M 2015-11-07T18:46:07.070Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.369 34.542 1499.6340 18:46:10.31M 2015-11-07T18:46:07.291Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6335 18:46:10.50M 2015-11-07T18:46:07.476Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.367 34.540 1499.6328 18:46:10.72M 2015-11-07T18:46:07.681Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.366 34.538 1499.6334 18:46:10.90M 2015-11-07T18:46:07.886Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.538 1499.6329 18:46:11.12M 2015-11-07T18:46:08.085Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.365 34.537 1499.6333 18:46:11.32M 2015-11-07T18:46:08.291Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.365 34.537 1499.6339 18:46:11.52M 2015-11-07T18:46:08.491Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.365 34.537 1499.6338 18:46:11.72M 2015-11-07T18:46:08.696Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.365 34.538 1499.6337 18:46:11.92M 2015-11-07T18:46:08.901Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.365 34.538 1499.6340 18:46:12.14M 2015-11-07T18:46:09.101Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.366 34.538 1499.6339 18:46:12.34M 2015-11-07T18:46:09.306Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.366 34.538 1499.6343 18:46:12.53M 2015-11-07T18:46:09.511Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6339 18:46:12.73M 2015-11-07T18:46:09.711Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.367 34.540 1499.6342 18:46:12.93M 2015-11-07T18:46:09.916Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.369 34.541 1499.6355 18:46:13.15M 2015-11-07T18:46:10.116Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.370 34.543 1499.6361 18:46:13.35M 2015-11-07T18:46:10.321Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.372 34.544 1499.6390 18:46:13.55M 2015-11-07T18:46:10.521Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.373 34.545 1499.6410 18:46:13.74M 2015-11-07T18:46:10.726Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.546 1499.6431 18:46:13.94M 2015-11-07T18:46:10.932Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.376 34.547 1499.6445 18:46:14.16M 2015-11-07T18:46:11.132Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.376 34.548 1499.6454 18:46:14.36M 2015-11-07T18:46:11.336Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.377 34.549 1499.6453 18:46:14.56M 2015-11-07T18:46:11.536Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6453 18:46:14.76M 2015-11-07T18:46:11.756Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.378 34.550 1499.6449 18:46:14.96M 2015-11-07T18:46:11.946Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.378 34.550 1499.6440 18:46:15.19M 2015-11-07T18:46:12.146Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.550 1499.6472 18:46:15.38M 2015-11-07T18:46:12.351Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.378 34.550 1499.6470 18:46:15.58M 2015-11-07T18:46:12.556Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.377 34.549 1499.6456 18:46:15.78M 2015-11-07T18:46:12.756Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6455 18:46:16.98M 2015-11-07T18:46:12.961Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.377 34.549 1499.6450 18:46:16.19M 2015-11-07T18:46:13.161Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.365 34.537 1499.6323 18:46:16.40M 2015-11-07T18:46:13.366Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.363 34.535 1499.6315 18:46:16.59M 2015-11-07T18:46:13.566Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.361 34.533 1499.6295 18:46:16.79M 2015-11-07T18:46:13.772Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.361 34.533 1499.6301 18:46:17.01M 2015-11-07T18:46:13.976Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.362 34.534 1499.6301 18:46:17.21M 2015-11-07T18:46:14.176Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.363 34.534 1499.6304 18:46:17.41M 2015-11-07T18:46:14.381Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.363 34.535 1499.6309 18:46:17.61M 2015-11-07T18:46:14.581Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.363 34.536 1499.6311 18:46:17.80M 2015-11-07T18:46:14.786Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.364 34.536 1499.6316 18:46:18.02M 2015-11-07T18:46:14.991Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.365 34.537 1499.6324 18:46:18.22M 2015-11-07T18:46:15.191Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.371 34.543 1499.6400 18:46:18.42M 2015-11-07T18:46:15.396Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.372 34.544 1499.6415 18:46:18.62M 2015-11-07T18:46:15.601Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.543 1499.6407 18:46:18.82M 2015-11-07T18:46:15.801Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.544 1499.6384 18:46:19.04M 2015-11-07T18:46:16.006Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6382 18:46:19.24M 2015-11-07T18:46:16.226Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.371 34.543 1499.6387 18:46:19.44M 2015-11-07T18:46:16.413Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6377 18:46:19.65M 2015-11-07T18:46:16.616Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6384 18:46:19.84M 2015-11-07T18:46:16.817Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.371 34.543 1499.6372 18:46:20.06M 2015-11-07T18:46:17.021Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.361 34.534 1499.6252 18:46:20.25M 2015-11-07T18:46:17.226Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.534 1499.6257 18:46:20.45M 2015-11-07T18:46:17.426Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.361 34.535 1499.6257 18:46:20.65M 2015-11-07T18:46:17.631Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.535 1499.6257 18:46:20.85M 2015-11-07T18:46:17.831Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.361 34.534 1499.6252 18:46:21.07M 2015-11-07T18:46:18.036Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.360 34.533 1499.6240 18:46:21.27M 2015-11-07T18:46:18.236Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.358 34.532 1499.6239 18:46:21.47M 2015-11-07T18:46:18.441Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.357 34.531 1499.6218 18:46:21.66M 2015-11-07T18:46:18.646Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.356 34.530 1499.6211 18:46:21.87M 2015-11-07T18:46:18.846Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.356 34.529 1499.6208 18:46:22.08M 2015-11-07T18:46:19.051Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.356 34.529 1499.6200 18:46:22.28M 2015-11-07T18:46:19.251Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.356 34.529 1499.6202 18:46:22.48M 2015-11-07T18:46:19.456Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.356 34.528 1499.6256 18:46:22.68M 2015-11-07T18:46:19.656Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.356 34.528 1499.6263 18:46:22.88M 2015-11-07T18:46:19.866Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.357 34.528 1499.6276 18:46:23.10M 2015-11-07T18:46:20.066Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.358 34.529 1499.6281 18:46:23.30M 2015-11-07T18:46:20.271Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.358 34.529 1499.6289 18:46:23.50M 2015-11-07T18:46:20.471Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.359 34.529 1499.6287 18:46:23.70M 2015-11-07T18:46:20.696Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.359 34.530 1499.6289 18:46:23.89M 2015-11-07T18:46:20.876Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.373 34.543 1499.6440 18:46:24.13M 2015-11-07T18:46:21.081Z|I-OCEAN7-304-XXXX| 25.72 12.874 40.374 34.544 1499.6453 18:46:24.31M 2015-11-07T18:46:21.286Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.375 34.545 1499.6462 18:46:24.51M 2015-11-07T18:46:21.486Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.376 34.547 1499.6465 18:46:24.71M 2015-11-07T18:46:21.692Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.377 34.548 1499.6473 18:46:24.91M 2015-11-07T18:46:21.892Z|I-OCEAN7-304-XXXX| 25.73 12.869 40.377 34.551 1499.6395 18:46:25.13M 2015-11-07T18:46:22.096Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.378 34.552 1499.6398 18:46:25.33M 2015-11-07T18:46:22.301Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.378 34.552 1499.6394 18:46:25.53M 2015-11-07T18:46:22.501Z|I-OCEAN7-304-XXXX| 25.72 12.869 40.378 34.552 1499.6390 18:46:25.73M 2015-11-07T18:46:22.706Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.552 1499.6393 18:46:25.92M 2015-11-07T18:46:22.906Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.552 1499.6392 18:46:26.14M 2015-11-07T18:46:23.111Z|I-OCEAN7-304-XXXX| 25.76 12.869 40.377 34.552 1499.6396 18:46:26.34M 2015-11-07T18:46:23.316Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.377 34.551 1499.6395 18:46:26.54M 2015-11-07T18:46:23.516Z|I-OCEAN7-304-XXXX| 25.80 12.869 40.377 34.551 1499.6405 18:46:26.74M 2015-11-07T18:46:23.721Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.377 34.550 1499.6409 18:46:26.94M 2015-11-07T18:46:23.921Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.368 34.542 1499.6331 18:46:27.16M 2015-11-07T18:46:24.126Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.367 34.540 1499.6331 18:46:27.36M 2015-11-07T18:46:24.332Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.366 34.539 1499.6333 18:46:27.56M 2015-11-07T18:46:24.532Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.541 1499.6365 18:46:27.76M 2015-11-07T18:46:24.736Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.369 34.541 1499.6387 18:46:27.96M 2015-11-07T18:46:24.936Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.541 1499.6400 18:46:28.17M 2015-11-07T18:46:25.156Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.370 34.542 1499.6406 18:46:28.37M 2015-11-07T18:46:25.341Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6416 18:46:28.59M 2015-11-07T18:46:25.551Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.371 34.542 1499.6418 18:46:28.77M 2015-11-07T18:46:25.751Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.375 34.547 1499.6449 18:46:28.97M 2015-11-07T18:46:25.951Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6411 18:46:29.19M 2015-11-07T18:46:26.156Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.372 34.544 1499.6406 18:46:29.39M 2015-11-07T18:46:26.361Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.371 34.543 1499.6405 18:46:29.59M 2015-11-07T18:46:26.566Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.371 34.543 1499.6384 18:46:29.79M 2015-11-07T18:46:26.766Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.374 34.546 1499.6410 18:46:30.01M 2015-11-07T18:46:26.966Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.545 1499.6377 18:46:30.20M 2015-11-07T18:46:27.172Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6368 18:46:30.40M 2015-11-07T18:46:27.372Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.371 34.544 1499.6364 18:46:30.60M 2015-11-07T18:46:27.576Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.372 34.545 1499.6361 18:46:30.80M 2015-11-07T18:46:27.777Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.545 1499.6354 18:46:31.02M 2015-11-07T18:46:27.981Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.544 1499.6345 18:46:31.22M 2015-11-07T18:46:28.186Z|I-OCEAN7-304-XXXX| 25.77 12.870 40.371 34.544 1499.6343 18:46:31.41M 2015-11-07T18:46:28.391Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.370 34.544 1499.6338 18:46:31.62M 2015-11-07T18:46:28.591Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.371 34.544 1499.6335 18:46:31.82M 2015-11-07T18:46:28.796Z|I-OCEAN7-304-XXXX| 25.72 12.870 40.371 34.544 1499.6342 18:46:32.03M 2015-11-07T18:46:29.001Z|I-OCEAN7-304-XXXX| 25.76 12.870 40.371 34.545 1499.6350 18:46:32.23M 2015-11-07T18:46:29.201Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.372 34.546 1499.6355 18:46:32.43M 2015-11-07T18:46:29.402Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.373 34.547 1499.6353 18:46:32.63M 2015-11-07T18:46:29.622Z|I-OCEAN7-304-XXXX| 25.78 12.869 40.373 34.547 1499.6364 18:46:32.83M 2015-11-07T18:46:29.813Z|I-OCEAN7-304-XXXX| 25.75 12.870 40.374 34.548 1499.6373 18:46:33.06M 2015-11-07T18:46:30.013Z|I-OCEAN7-304-XXXX| 25.74 12.870 40.371 34.544 1499.6338 18:46:33.25M 2015-11-07T18:46:30.216Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6334 18:46:33.45M 2015-11-07T18:46:30.422Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.545 1499.6340 18:46:33.65M 2015-11-07T18:46:30.622Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.371 34.544 1499.6339 18:46:33.84M 2015-11-07T18:46:30.827Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.370 34.544 1499.6340 18:46:34.06M 2015-11-07T18:46:31.027Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.543 1499.6334 18:46:34.26M 2015-11-07T18:46:31.232Z|I-OCEAN7-304-XXXX| 25.71 12.870 40.370 34.543 1499.6334 18:46:34.46M 2015-11-07T18:46:31.437Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.542 1499.6327 18:46:34.66M 2015-11-07T18:46:31.637Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.542 1499.6328 18:46:34.86M 2015-11-07T18:46:31.842Z|I-OCEAN7-304-XXXX| 25.73 12.870 40.369 34.543 1499.6334 18:46:35.08M 2015-11-07T18:46:32.042Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.369 34.543 1499.6337 18:46:35.28M 2015-11-07T18:46:32.247Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.370 34.542 1499.6344 18:46:35.48M 2015-11-07T18:46:32.452Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6351 18:46:35.68M 2015-11-07T18:46:32.652Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6354 18:46:35.87M 2015-11-07T18:46:32.857Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6354 18:46:36.09M 2015-11-07T18:46:33.057Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6349 18:46:36.29M 2015-11-07T18:46:33.262Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.542 1499.6351 18:46:36.49M 2015-11-07T18:46:33.467Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.369 34.542 1499.6349 18:46:36.69M 2015-11-07T18:46:33.667Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.541 1499.6360 18:46:36.89M 2015-11-07T18:46:33.872Z|I-OCEAN7-304-XXXX| 25.88 12.871 40.369 34.542 1499.6362 18:46:37.11M 2015-11-07T18:46:34.092Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.542 1499.6361 18:46:37.31M 2015-11-07T18:46:34.277Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.369 34.542 1499.6362 18:46:37.53M 2015-11-07T18:46:34.482Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.369 34.542 1499.6364 18:46:37.71M 2015-11-07T18:46:34.682Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6366 18:46:37.91M 2015-11-07T18:46:34.887Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6366 18:46:38.12M 2015-11-07T18:46:35.087Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6368 18:46:38.32M 2015-11-07T18:46:35.292Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.369 34.542 1499.6375 18:46:38.52M 2015-11-07T18:46:35.497Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.370 34.543 1499.6370 18:46:38.72M 2015-11-07T18:46:35.697Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.370 34.544 1499.6370 18:46:38.92M 2015-11-07T18:46:35.902Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.370 34.544 1499.6364 18:46:39.14M 2015-11-07T18:46:36.102Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.371 34.544 1499.6370 18:46:39.34M 2015-11-07T18:46:36.307Z|I-OCEAN7-304-XXXX| 25.88 12.870 40.371 34.545 1499.6375 18:46:39.54M 2015-11-07T18:46:36.557Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.371 34.544 1499.6375 18:46:39.73M 2015-11-07T18:46:36.717Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6365 18:46:40.00M 2015-11-07T18:46:36.917Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6366 18:46:40.15M 2015-11-07T18:46:37.122Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.372 34.544 1499.6379 18:46:40.35M 2015-11-07T18:46:37.322Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6389 18:46:40.55M 2015-11-07T18:46:37.527Z|I-OCEAN7-304-XXXX| 25.70 12.872 40.372 34.544 1499.6405 18:46:40.75M 2015-11-07T18:46:37.727Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.373 34.544 1499.6417 18:46:40.95M 2015-11-07T18:46:37.932Z|I-OCEAN7-304-XXXX| 25.68 12.873 40.373 34.544 1499.6429 18:46:41.17M 2015-11-07T18:46:38.132Z|I-OCEAN7-304-XXXX| 25.65 12.874 40.373 34.543 1499.6432 18:46:41.37M 2015-11-07T18:46:38.342Z|I-OCEAN7-304-XXXX| 25.60 12.874 40.372 34.542 1499.6427 18:46:41.57M 2015-11-07T18:46:38.557Z|I-OCEAN7-304-XXXX| 25.58 12.874 40.372 34.541 1499.6423 18:46:41.77M 2015-11-07T18:46:38.747Z|I-OCEAN7-304-XXXX| 25.59 12.875 40.371 34.540 1499.6423 18:46:42.00M 2015-11-07T18:46:38.947Z|I-OCEAN7-304-XXXX| 25.64 12.875 40.371 34.540 1499.6437 18:46:42.18M 2015-11-07T18:46:39.152Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.370 34.540 1499.6433 18:46:42.38M 2015-11-07T18:46:39.352Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.370 34.539 1499.6423 18:46:42.58M 2015-11-07T18:46:39.557Z|I-OCEAN7-304-XXXX| 25.65 12.875 40.369 34.539 1499.6422 18:46:42.78M 2015-11-07T18:46:39.757Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.369 34.538 1499.6428 18:46:43.00M 2015-11-07T18:46:39.962Z|I-OCEAN7-304-XXXX| 25.68 12.875 40.369 34.539 1499.6422 18:46:43.20M 2015-11-07T18:46:40.167Z|I-OCEAN7-304-XXXX| 25.67 12.875 40.368 34.538 1499.6407 18:46:43.40M 2015-11-07T18:46:40.372Z|I-OCEAN7-304-XXXX| 25.70 12.874 40.368 34.537 1499.6398 18:46:43.60M 2015-11-07T18:46:40.572Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.366 34.536 1499.6392 18:46:43.80M 2015-11-07T18:46:40.772Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.365 34.535 1499.6378 18:46:44.01M 2015-11-07T18:46:40.977Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.364 34.535 1499.6365 18:46:44.21M 2015-11-07T18:46:41.177Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.364 34.535 1499.6370 18:46:44.41M 2015-11-07T18:46:41.382Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.365 34.536 1499.6370 18:46:44.61M 2015-11-07T18:46:41.632Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.365 34.536 1499.6372 18:46:44.81M 2015-11-07T18:46:41.792Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.366 34.537 1499.6381 18:46:45.07M 2015-11-07T18:46:41.992Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.537 1499.6373 18:46:45.23M 2015-11-07T18:46:42.197Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.537 1499.6377 18:46:45.43M 2015-11-07T18:46:42.397Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.367 34.538 1499.6379 18:46:45.63M 2015-11-07T18:46:42.602Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6375 18:46:45.82M 2015-11-07T18:46:42.807Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.367 34.539 1499.6370 18:46:46.04M 2015-11-07T18:46:43.022Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.367 34.539 1499.6377 18:46:46.24M 2015-11-07T18:46:43.207Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.368 34.539 1499.6378 18:46:46.46M 2015-11-07T18:46:43.413Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.368 34.540 1499.6388 18:46:46.64M 2015-11-07T18:46:43.617Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.368 34.540 1499.6384 18:46:46.84M 2015-11-07T18:46:43.817Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.369 34.540 1499.6385 18:46:47.06M 2015-11-07T18:46:44.022Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.541 1499.6392 18:46:47.26M 2015-11-07T18:46:44.227Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.369 34.541 1499.6388 18:46:47.46M 2015-11-07T18:46:44.427Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.370 34.541 1499.6392 18:46:47.66M 2015-11-07T18:46:44.650Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.370 34.541 1499.6392 18:46:47.86M 2015-11-07T18:46:44.845Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.370 34.541 1499.6395 18:46:48.07M 2015-11-07T18:46:45.037Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.369 34.540 1499.6394 18:46:48.27M 2015-11-07T18:46:45.242Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.539 1499.6388 18:46:48.47M 2015-11-07T18:46:45.442Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.539 1499.6389 18:46:48.67M 2015-11-07T18:46:45.647Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6389 18:46:48.87M 2015-11-07T18:46:45.852Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.368 34.539 1499.6379 18:46:49.09M 2015-11-07T18:46:46.052Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.362 34.534 1499.6301 18:46:49.29M 2015-11-07T18:46:46.257Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.533 1499.6290 18:46:49.49M 2015-11-07T18:46:46.457Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.361 34.534 1499.6281 18:46:49.68M 2015-11-07T18:46:46.707Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.362 34.534 1499.6272 18:46:49.88M 2015-11-07T18:46:46.867Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.362 34.535 1499.6271 18:46:50.15M 2015-11-07T18:46:47.067Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.362 34.534 1499.6293 18:46:50.30M 2015-11-07T18:46:47.272Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.369 34.541 1499.6376 18:46:50.50M 2015-11-07T18:46:47.492Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.371 34.542 1499.6399 18:46:50.70M 2015-11-07T18:46:47.677Z|I-OCEAN7-304-XXXX| 25.72 12.873 40.372 34.543 1499.6421 18:46:50.92M 2015-11-07T18:46:47.877Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.374 34.544 1499.6453 18:46:51.12M 2015-11-07T18:46:48.082Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.374 34.544 1499.6461 18:46:51.32M 2015-11-07T18:46:48.287Z|I-OCEAN7-304-XXXX| 25.73 12.874 40.374 34.544 1499.6473 18:46:51.52M 2015-11-07T18:46:48.492Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.374 34.543 1499.6487 18:46:51.72M 2015-11-07T18:46:48.692Z|I-OCEAN7-304-XXXX| 25.75 12.875 40.374 34.543 1499.6486 18:46:51.91M 2015-11-07T18:46:48.897Z|I-OCEAN7-304-XXXX| 25.76 12.875 40.375 34.544 1499.6495 18:46:52.13M 2015-11-07T18:46:49.102Z|I-OCEAN7-304-XXXX| 25.74 12.874 40.374 34.543 1499.6476 18:46:52.33M 2015-11-07T18:46:49.302Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.374 34.543 1499.6476 18:46:52.53M 2015-11-07T18:46:49.502Z|I-OCEAN7-304-XXXX| 25.78 12.874 40.372 34.542 1499.6461 18:46:52.73M 2015-11-07T18:46:49.707Z|I-OCEAN7-304-XXXX| 25.82 12.874 40.372 34.542 1499.6454 18:46:52.93M 2015-11-07T18:46:49.912Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.371 34.541 1499.6440 18:46:53.15M 2015-11-07T18:46:50.112Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.371 34.541 1499.6425 18:46:53.35M 2015-11-07T18:46:50.317Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6418 18:46:53.55M 2015-11-07T18:46:50.522Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6405 18:46:53.74M 2015-11-07T18:46:50.722Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.369 34.540 1499.6394 18:46:53.94M 2015-11-07T18:46:50.927Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6382 18:46:54.16M 2015-11-07T18:46:51.127Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.539 1499.6371 18:46:54.36M 2015-11-07T18:46:51.332Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.366 34.538 1499.6351 18:46:54.56M 2015-11-07T18:46:51.537Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6351 18:46:54.76M 2015-11-07T18:46:51.782Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.368 34.540 1499.6355 18:46:54.96M 2015-11-07T18:46:51.957Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.368 34.540 1499.6350 18:46:55.22M 2015-11-07T18:46:52.143Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.359 34.532 1499.6240 18:46:55.39M 2015-11-07T18:46:52.348Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.357 34.531 1499.6217 18:46:55.57M 2015-11-07T18:46:52.547Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.356 34.529 1499.6206 18:46:55.77M 2015-11-07T18:46:52.753Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.356 34.529 1499.6198 18:46:55.97M 2015-11-07T18:46:52.957Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.355 34.528 1499.6188 18:46:56.19M 2015-11-07T18:46:53.157Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.354 34.527 1499.6172 18:46:56.39M 2015-11-07T18:46:53.363Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.353 34.526 1499.6157 18:46:56.59M 2015-11-07T18:46:53.570Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.352 34.526 1499.6150 18:46:56.79M 2015-11-07T18:46:53.768Z|I-OCEAN7-304-XXXX| 25.70 12.871 40.352 34.525 1499.6144 18:46:57.01M 2015-11-07T18:46:53.973Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.352 34.525 1499.6154 18:46:57.21M 2015-11-07T18:46:54.173Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.353 34.526 1499.6166 18:46:57.41M 2015-11-07T18:46:54.377Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.353 34.526 1499.6172 18:46:57.61M 2015-11-07T18:46:54.578Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.354 34.527 1499.6191 18:46:57.80M 2015-11-07T18:46:54.783Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.355 34.528 1499.6215 18:46:58.02M 2015-11-07T18:46:54.988Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.357 34.530 1499.6241 18:46:58.22M 2015-11-07T18:46:55.193Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.363 34.535 1499.6305 18:46:58.42M 2015-11-07T18:46:55.393Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.536 1499.6327 18:46:58.62M 2015-11-07T18:46:55.597Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.365 34.535 1499.6405 18:46:58.82M 2015-11-07T18:46:55.803Z|I-OCEAN7-304-XXXX| 25.81 12.875 40.366 34.535 1499.6411 18:46:59.04M 2015-11-07T18:46:55.998Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.370 34.538 1499.6466 18:46:59.24M 2015-11-07T18:46:56.208Z|I-OCEAN7-304-XXXX| 25.83 12.875 40.370 34.538 1499.6469 18:46:59.43M 2015-11-07T18:46:56.423Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.370 34.539 1499.6473 18:46:59.64M 2015-11-07T18:46:56.613Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.370 34.538 1499.6470 18:46:59.85M 2015-11-07T18:46:56.858Z|I-OCEAN7-304-XXXX| 25.87 12.875 40.370 34.539 1499.6472 18:47:00.05M 2015-11-07T18:46:57.018Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.370 34.539 1499.6462 18:47:00.30M 2015-11-07T18:46:57.218Z|I-OCEAN7-304-XXXX| 25.84 12.875 40.370 34.539 1499.6448 18:47:00.45M 2015-11-07T18:46:57.423Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.370 34.539 1499.6438 18:47:00.65M 2015-11-07T18:46:57.632Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.369 34.539 1499.6409 18:47:00.85M 2015-11-07T18:46:57.828Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6394 18:47:01.06M 2015-11-07T18:46:58.033Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.367 34.538 1499.6375 18:47:01.27M 2015-11-07T18:46:58.233Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.540 1499.6379 18:47:01.47M 2015-11-07T18:46:58.438Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.368 34.540 1499.6365 18:47:01.67M 2015-11-07T18:46:58.638Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.369 34.541 1499.6359 18:47:01.86M 2015-11-07T18:46:58.843Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.370 34.542 1499.6357 18:47:02.08M 2015-11-07T18:46:59.048Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.370 34.543 1499.6356 18:47:02.28M 2015-11-07T18:46:59.248Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.371 34.544 1499.6356 18:47:02.48M 2015-11-07T18:46:59.490Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.375 34.548 1499.6396 18:47:02.68M 2015-11-07T18:46:59.653Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.544 1499.6343 18:47:02.88M 2015-11-07T18:46:59.858Z|I-OCEAN7-304-XXXX| 25.69 12.871 40.370 34.543 1499.6337 18:47:03.10M