2015-11-07T18:45:00.073Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.361 34.531 1499.6337 18:45:03.30M 2015-11-07T18:45:00.293Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.361 34.532 1499.6329 18:45:03.50M 2015-11-07T18:45:00.478Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.532 1499.6320 18:45:03.72M 2015-11-07T18:45:00.678Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.360 34.532 1499.6304 18:45:03.90M 2015-11-07T18:45:00.883Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.360 34.531 1499.6293 18:45:04.11M 2015-11-07T18:45:01.088Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.360 34.532 1499.6290 18:45:04.32M 2015-11-07T18:45:01.293Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.360 34.531 1499.6332 18:45:04.52M 2015-11-07T18:45:01.493Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.361 34.531 1499.6335 18:45:04.72M 2015-11-07T18:45:01.698Z|I-OCEAN7-304-XXXX| 25.83 12.874 40.361 34.531 1499.6340 18:45:04.91M 2015-11-07T18:45:01.898Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.361 34.531 1499.6350 18:45:05.13M 2015-11-07T18:45:02.103Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.362 34.532 1499.6359 18:45:05.33M 2015-11-07T18:45:02.308Z|I-OCEAN7-304-XXXX| 25.84 12.874 40.363 34.533 1499.6362 18:45:05.53M 2015-11-07T18:45:02.508Z|I-OCEAN7-304-XXXX| 25.86 12.874 40.363 34.533 1499.6370 18:45:05.73M 2015-11-07T18:45:02.713Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.364 34.534 1499.6376 18:45:05.93M 2015-11-07T18:45:02.918Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.364 34.534 1499.6370 18:45:06.15M 2015-11-07T18:45:03.118Z|I-OCEAN7-304-XXXX| 25.85 12.874 40.364 34.534 1499.6368 18:45:06.35M 2015-11-07T18:45:03.318Z|I-OCEAN7-304-XXXX| 25.80 12.874 40.364 34.535 1499.6360 18:45:06.55M 2015-11-07T18:45:03.523Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.365 34.536 1499.6360 18:45:06.74M 2015-11-07T18:45:03.728Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.366 34.537 1499.6362 18:45:06.94M 2015-11-07T18:45:03.928Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.366 34.537 1499.6355 18:45:07.16M 2015-11-07T18:45:04.133Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.366 34.538 1499.6354 18:45:07.36M 2015-11-07T18:45:04.333Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.538 1499.6342 18:45:07.56M 2015-11-07T18:45:04.538Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.367 34.539 1499.6342 18:45:07.76M 2015-11-07T18:45:04.758Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.367 34.539 1499.6339 18:45:07.96M 2015-11-07T18:45:04.943Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.539 1499.6332 18:45:08.19M 2015-11-07T18:45:05.148Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.366 34.538 1499.6329 18:45:08.38M 2015-11-07T18:45:05.353Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.366 34.538 1499.6334 18:45:08.57M 2015-11-07T18:45:05.553Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.365 34.538 1499.6333 18:45:08.77M 2015-11-07T18:45:05.758Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.365 34.537 1499.6317 18:45:08.97M 2015-11-07T18:45:05.958Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.365 34.537 1499.6318 18:45:09.19M 2015-11-07T18:45:06.163Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.366 34.538 1499.6331 18:45:09.39M 2015-11-07T18:45:06.363Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.367 34.539 1499.6334 18:45:09.59M 2015-11-07T18:45:06.568Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.368 34.540 1499.6345 18:45:09.79M 2015-11-07T18:45:06.773Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.369 34.541 1499.6361 18:45:10.01M 2015-11-07T18:45:06.978Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.370 34.542 1499.6375 18:45:10.21M 2015-11-07T18:45:07.178Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.543 1499.6377 18:45:10.41M 2015-11-07T18:45:07.383Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6381 18:45:10.61M 2015-11-07T18:45:07.583Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.543 1499.6378 18:45:10.80M 2015-11-07T18:45:07.783Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.371 34.544 1499.6383 18:45:11.02M 2015-11-07T18:45:07.988Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.545 1499.6392 18:45:11.22M 2015-11-07T18:45:08.193Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6394 18:45:11.42M 2015-11-07T18:45:08.393Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.372 34.544 1499.6403 18:45:11.62M 2015-11-07T18:45:08.610Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.373 34.545 1499.6412 18:45:11.82M 2015-11-07T18:45:08.803Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.374 34.546 1499.6423 18:45:12.04M 2015-11-07T18:45:09.003Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.364 34.537 1499.6315 18:45:12.24M 2015-11-07T18:45:09.223Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.364 34.536 1499.6312 18:45:12.44M 2015-11-07T18:45:09.413Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.364 34.536 1499.6311 18:45:12.65M 2015-11-07T18:45:09.650Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.363 34.535 1499.6300 18:45:12.83M 2015-11-07T18:45:09.818Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.363 34.536 1499.6298 18:45:13.05M 2015-11-07T18:45:10.023Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.364 34.537 1499.6309 18:45:13.25M 2015-11-07T18:45:10.223Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.364 34.537 1499.6300 18:45:13.45M 2015-11-07T18:45:10.428Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.363 34.536 1499.6301 18:45:13.65M 2015-11-07T18:45:10.628Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.364 34.536 1499.6313 18:45:13.85M 2015-11-07T18:45:10.833Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.364 34.536 1499.6316 18:45:14.07M 2015-11-07T18:45:11.038Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.365 34.537 1499.6331 18:45:14.27M 2015-11-07T18:45:11.238Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6403 18:45:14.47M 2015-11-07T18:45:11.443Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.373 34.546 1499.6407 18:45:14.66M 2015-11-07T18:45:11.648Z|I-OCEAN7-304-XXXX| 25.83 12.871 40.374 34.546 1499.6416 18:45:14.86M 2015-11-07T18:45:11.848Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.373 34.545 1499.6396 18:45:15.08M 2015-11-07T18:45:12.048Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.372 34.544 1499.6373 18:45:15.28M 2015-11-07T18:45:12.254Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6362 18:45:15.48M 2015-11-07T18:45:12.453Z|I-OCEAN7-304-XXXX| 25.71 12.871 40.371 34.544 1499.6360 18:45:15.68M 2015-11-07T18:45:12.663Z|I-OCEAN7-304-XXXX| 25.74 12.871 40.371 34.544 1499.6355 18:45:15.88M 2015-11-07T18:45:12.890Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6353 18:45:16.10M 2015-11-07T18:45:13.090Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6355 18:45:16.29M 2015-11-07T18:45:13.273Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.371 34.544 1499.6357 18:45:16.50M 2015-11-07T18:45:13.468Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.368 34.541 1499.6344 18:45:16.70M 2015-11-07T18:45:13.693Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.369 34.542 1499.6356 18:45:16.89M 2015-11-07T18:45:13.878Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.370 34.542 1499.6370 18:45:17.13M 2015-11-07T18:45:14.078Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.542 1499.6372 18:45:17.31M 2015-11-07T18:45:14.283Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.370 34.542 1499.6381 18:45:17.51M 2015-11-07T18:45:14.488Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6378 18:45:17.71M 2015-11-07T18:45:14.693Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6370 18:45:17.91M 2015-11-07T18:45:14.893Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.366 34.537 1499.6350 18:45:18.13M 2015-11-07T18:45:15.098Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.540 1499.6383 18:45:18.33M 2015-11-07T18:45:15.298Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.540 1499.6382 18:45:18.53M 2015-11-07T18:45:15.503Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.367 34.539 1499.6362 18:45:18.72M 2015-11-07T18:45:15.730Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.367 34.539 1499.6359 18:45:18.92M 2015-11-07T18:45:15.908Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.367 34.539 1499.6356 18:45:19.14M 2015-11-07T18:45:16.113Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6378 18:45:19.34M 2015-11-07T18:45:16.330Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.369 34.540 1499.6388 18:45:19.54M 2015-11-07T18:45:16.513Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.369 34.540 1499.6393 18:45:19.74M 2015-11-07T18:45:16.723Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.369 34.540 1499.6389 18:45:19.94M 2015-11-07T18:45:16.923Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.369 34.540 1499.6400 18:45:20.16M 2015-11-07T18:45:17.128Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.370 34.541 1499.6405 18:45:20.36M 2015-11-07T18:45:17.333Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.367 34.539 1499.6375 18:45:20.56M 2015-11-07T18:45:17.533Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.368 34.539 1499.6385 18:45:20.76M 2015-11-07T18:45:17.733Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.368 34.538 1499.6392 18:45:20.95M 2015-11-07T18:45:17.939Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.368 34.539 1499.6398 18:45:21.17M 2015-11-07T18:45:18.159Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.539 1499.6407 18:45:21.37M 2015-11-07T18:45:18.343Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6406 18:45:21.59M 2015-11-07T18:45:18.548Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.368 34.538 1499.6401 18:45:21.77M 2015-11-07T18:45:18.753Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.367 34.537 1499.6387 18:45:21.97M 2015-11-07T18:45:18.953Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.370 34.541 1499.6417 18:45:22.19M 2015-11-07T18:45:19.158Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6412 18:45:22.38M 2015-11-07T18:45:19.358Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.541 1499.6421 18:45:22.58M 2015-11-07T18:45:19.563Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6431 18:45:22.78M 2015-11-07T18:45:19.768Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.371 34.542 1499.6432 18:45:23.00M 2015-11-07T18:45:19.968Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.372 34.542 1499.6417 18:45:23.20M 2015-11-07T18:45:20.173Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.372 34.543 1499.6425 18:45:23.40M 2015-11-07T18:45:20.374Z|I-OCEAN7-304-XXXX| 25.75 12.873 40.373 34.544 1499.6434 18:45:23.60M 2015-11-07T18:45:20.579Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6427 18:45:23.80M 2015-11-07T18:45:20.779Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6412 18:45:24.02M 2015-11-07T18:45:20.984Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.372 34.544 1499.6395 18:45:24.22M 2015-11-07T18:45:21.188Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.370 34.543 1499.6377 18:45:24.41M 2015-11-07T18:45:21.389Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.366 34.538 1499.6331 18:45:24.62M 2015-11-07T18:45:21.594Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.365 34.538 1499.6320 18:45:24.81M 2015-11-07T18:45:21.794Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.368 34.541 1499.6340 18:45:25.03M 2015-11-07T18:45:21.999Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6342 18:45:25.23M 2015-11-07T18:45:22.199Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6340 18:45:25.43M 2015-11-07T18:45:22.404Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.368 34.541 1499.6346 18:45:25.63M 2015-11-07T18:45:22.624Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6350 18:45:25.83M 2015-11-07T18:45:22.814Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.369 34.542 1499.6350 18:45:26.06M 2015-11-07T18:45:23.014Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.369 34.542 1499.6359 18:45:26.25M 2015-11-07T18:45:23.219Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.369 34.542 1499.6364 18:45:26.45M 2015-11-07T18:45:23.424Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.368 34.541 1499.6351 18:45:26.64M 2015-11-07T18:45:23.624Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.369 34.542 1499.6366 18:45:26.84M 2015-11-07T18:45:23.829Z|I-OCEAN7-304-XXXX| 25.85 12.871 40.366 34.538 1499.6329 18:45:27.06M 2015-11-07T18:45:24.029Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.366 34.539 1499.6329 18:45:27.26M 2015-11-07T18:45:24.229Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.367 34.539 1499.6337 18:45:27.46M 2015-11-07T18:45:24.434Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.367 34.540 1499.6338 18:45:27.66M 2015-11-07T18:45:24.639Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.374 34.546 1499.6417 18:45:27.86M 2015-11-07T18:45:24.839Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6429 18:45:28.08M 2015-11-07T18:45:25.044Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6434 18:45:28.27M 2015-11-07T18:45:25.249Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.374 34.546 1499.6431 18:45:28.47M 2015-11-07T18:45:25.449Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6417 18:45:28.68M 2015-11-07T18:45:25.654Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.373 34.545 1499.6409 18:45:28.87M 2015-11-07T18:45:25.859Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.373 34.544 1499.6414 18:45:29.09M 2015-11-07T18:45:26.059Z|I-OCEAN7-304-XXXX| 25.75 12.872 40.371 34.543 1499.6398 18:45:29.29M 2015-11-07T18:45:26.264Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6384 18:45:29.49M 2015-11-07T18:45:26.469Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6381 18:45:29.69M 2015-11-07T18:45:26.669Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6379 18:45:29.89M 2015-11-07T18:45:26.874Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.371 34.543 1499.6382 18:45:30.11M 2015-11-07T18:45:27.089Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.372 34.544 1499.6392 18:45:30.30M 2015-11-07T18:45:27.279Z|I-OCEAN7-304-XXXX| 25.74 12.872 40.372 34.544 1499.6404 18:45:30.52M 2015-11-07T18:45:27.486Z|I-OCEAN7-304-XXXX| 25.72 12.872 40.373 34.545 1499.6420 18:45:30.70M 2015-11-07T18:45:27.684Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.374 34.546 1499.6439 18:45:30.90M 2015-11-07T18:45:27.889Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.543 1499.6414 18:45:31.12M 2015-11-07T18:45:28.089Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.371 34.542 1499.6403 18:45:31.32M 2015-11-07T18:45:28.294Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.370 34.541 1499.6392 18:45:31.52M 2015-11-07T18:45:28.494Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6377 18:45:31.72M 2015-11-07T18:45:28.699Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.368 34.539 1499.6382 18:45:31.92M 2015-11-07T18:45:28.904Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.367 34.539 1499.6377 18:45:32.13M 2015-11-07T18:45:29.104Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.367 34.538 1499.6373 18:45:32.34M 2015-11-07T18:45:29.309Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.366 34.537 1499.6361 18:45:32.53M 2015-11-07T18:45:29.509Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.365 34.536 1499.6354 18:45:32.73M 2015-11-07T18:45:29.714Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.364 34.535 1499.6348 18:45:32.93M 2015-11-07T18:45:29.919Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.364 34.535 1499.6360 18:45:33.15M 2015-11-07T18:45:30.119Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.363 34.534 1499.6350 18:45:33.35M 2015-11-07T18:45:30.319Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.363 34.534 1499.6334 18:45:33.55M 2015-11-07T18:45:30.524Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.362 34.533 1499.6317 18:45:33.74M 2015-11-07T18:45:30.734Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.360 34.532 1499.6298 18:45:33.95M 2015-11-07T18:45:30.959Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6277 18:45:34.17M 2015-11-07T18:45:31.152Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.358 34.529 1499.6270 18:45:34.36M 2015-11-07T18:45:31.339Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.358 34.530 1499.6273 18:45:34.57M 2015-11-07T18:45:31.559Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.358 34.530 1499.6270 18:45:34.76M 2015-11-07T18:45:31.744Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.530 1499.6278 18:45:35.00M 2015-11-07T18:45:31.949Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.540 1499.6383 18:45:35.18M 2015-11-07T18:45:32.149Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.540 1499.6383 18:45:35.38M 2015-11-07T18:45:32.354Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.369 34.541 1499.6393 18:45:35.58M 2015-11-07T18:45:32.559Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.370 34.542 1499.6403 18:45:35.78M 2015-11-07T18:45:32.759Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.367 34.539 1499.6366 18:45:36.00M 2015-11-07T18:45:32.964Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.367 34.539 1499.6354 18:45:36.20M 2015-11-07T18:45:33.164Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.371 34.543 1499.6396 18:45:36.40M 2015-11-07T18:45:33.369Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.543 1499.6404 18:45:36.59M 2015-11-07T18:45:33.574Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.372 34.544 1499.6410 18:45:36.79M 2015-11-07T18:45:33.774Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.373 34.545 1499.6409 18:45:37.01M 2015-11-07T18:45:33.979Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.549 1499.6449 18:45:37.21M 2015-11-07T18:45:34.184Z|I-OCEAN7-304-XXXX| 25.73 12.871 40.377 34.549 1499.6436 18:45:37.41M 2015-11-07T18:45:34.384Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.548 1499.6423 18:45:37.61M 2015-11-07T18:45:34.589Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.375 34.548 1499.6416 18:45:37.81M 2015-11-07T18:45:34.789Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.375 34.547 1499.6406 18:45:38.03M 2015-11-07T18:45:34.989Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.376 34.548 1499.6417 18:45:38.23M 2015-11-07T18:45:35.199Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.376 34.549 1499.6418 18:45:38.42M 2015-11-07T18:45:35.399Z|I-OCEAN7-304-XXXX| 25.78 12.870 40.376 34.549 1499.6416 18:45:38.62M 2015-11-07T18:45:35.604Z|I-OCEAN7-304-XXXX| 25.79 12.870 40.376 34.549 1499.6410 18:45:38.82M 2015-11-07T18:45:35.804Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.375 34.549 1499.6406 18:45:39.04M 2015-11-07T18:45:36.024Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.375 34.548 1499.6394 18:45:39.24M 2015-11-07T18:45:36.209Z|I-OCEAN7-304-XXXX| 25.81 12.870 40.374 34.548 1499.6388 18:45:39.46M 2015-11-07T18:45:36.414Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.548 1499.6383 18:45:39.64M 2015-11-07T18:45:36.614Z|I-OCEAN7-304-XXXX| 25.80 12.870 40.374 34.547 1499.6377 18:45:39.84M 2015-11-07T18:45:36.819Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.373 34.546 1499.6381 18:45:40.05M 2015-11-07T18:45:37.024Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.373 34.546 1499.6385 18:45:40.25M 2015-11-07T18:45:37.224Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.373 34.546 1499.6383 18:45:40.45M 2015-11-07T18:45:37.429Z|I-OCEAN7-304-XXXX| 25.82 12.870 40.372 34.545 1499.6379 18:45:40.65M 2015-11-07T18:45:37.634Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.372 34.544 1499.6383 18:45:40.85M 2015-11-07T18:45:37.834Z|I-OCEAN7-304-XXXX| 25.87 12.871 40.371 34.544 1499.6378 18:45:41.07M 2015-11-07T18:45:38.039Z|I-OCEAN7-304-XXXX| 25.86 12.871 40.370 34.543 1499.6371 18:45:41.27M 2015-11-07T18:45:38.239Z|I-OCEAN7-304-XXXX| 25.83 12.870 40.370 34.543 1499.6357 18:45:41.47M 2015-11-07T18:45:38.444Z|I-OCEAN7-304-XXXX| 25.84 12.870 40.369 34.543 1499.6351 18:45:41.67M 2015-11-07T18:45:38.645Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.369 34.542 1499.6361 18:45:41.87M 2015-11-07T18:45:38.849Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.541 1499.6350 18:45:42.09M 2015-11-07T18:45:39.054Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.541 1499.6351 18:45:42.28M 2015-11-07T18:45:39.259Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.541 1499.6351 18:45:42.48M 2015-11-07T18:45:39.459Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6344 18:45:42.69M 2015-11-07T18:45:39.664Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6345 18:45:42.88M 2015-11-07T18:45:39.864Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6343 18:45:43.10M 2015-11-07T18:45:40.069Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.368 34.541 1499.6345 18:45:43.30M 2015-11-07T18:45:40.274Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.368 34.540 1499.6357 18:45:43.50M 2015-11-07T18:45:40.494Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.368 34.541 1499.6360 18:45:43.70M 2015-11-07T18:45:40.679Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.369 34.541 1499.6366 18:45:43.91M 2015-11-07T18:45:40.879Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.541 1499.6372 18:45:44.12M 2015-11-07T18:45:41.084Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.369 34.540 1499.6371 18:45:44.31M 2015-11-07T18:45:41.289Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6373 18:45:44.51M 2015-11-07T18:45:41.489Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.368 34.539 1499.6378 18:45:44.71M 2015-11-07T18:45:41.689Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6381 18:45:44.91M 2015-11-07T18:45:41.899Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.368 34.539 1499.6381 18:45:45.13M 2015-11-07T18:45:42.099Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.367 34.538 1499.6378 18:45:45.33M 2015-11-07T18:45:42.299Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.366 34.537 1499.6372 18:45:45.53M 2015-11-07T18:45:42.505Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.364 34.535 1499.6360 18:45:45.73M 2015-11-07T18:45:42.710Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.363 34.534 1499.6349 18:45:45.93M 2015-11-07T18:45:42.914Z|I-OCEAN7-304-XXXX| 25.81 12.874 40.362 34.533 1499.6337 18:45:46.15M 2015-11-07T18:45:43.115Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.360 34.531 1499.6313 18:45:46.35M 2015-11-07T18:45:43.319Z|I-OCEAN7-304-XXXX| 25.79 12.874 40.359 34.530 1499.6296 18:45:46.54M 2015-11-07T18:45:43.525Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.358 34.529 1499.6283 18:45:46.75M 2015-11-07T18:45:43.725Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.356 34.527 1499.6249 18:45:46.94M 2015-11-07T18:45:43.929Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.354 34.526 1499.6223 18:45:47.16M 2015-11-07T18:45:44.129Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.352 34.524 1499.6206 18:45:47.36M 2015-11-07T18:45:44.335Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.350 34.523 1499.6172 18:45:47.56M 2015-11-07T18:45:44.535Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.348 34.520 1499.6138 18:45:47.76M 2015-11-07T18:45:44.740Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.345 34.518 1499.6102 18:45:47.95M 2015-11-07T18:45:44.960Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.343 34.516 1499.6068 18:45:48.17M 2015-11-07T18:45:45.144Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.341 34.513 1499.6082 18:45:48.39M 2015-11-07T18:45:45.350Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.340 34.512 1499.6073 18:45:48.57M 2015-11-07T18:45:45.550Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.340 34.512 1499.6063 18:45:48.77M 2015-11-07T18:45:45.755Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.339 34.511 1499.6052 18:45:48.97M 2015-11-07T18:45:45.960Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.338 34.510 1499.6039 18:45:49.19M 2015-11-07T18:45:46.160Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.337 34.509 1499.6025 18:45:49.39M 2015-11-07T18:45:46.365Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.336 34.508 1499.6021 18:45:49.59M 2015-11-07T18:45:46.570Z|I-OCEAN7-304-XXXX| 25.76 12.874 40.335 34.507 1499.6019 18:45:49.79M 2015-11-07T18:45:46.770Z|I-OCEAN7-304-XXXX| 25.71 12.873 40.344 34.516 1499.6101 18:45:50.01M 2015-11-07T18:45:46.970Z|I-OCEAN7-304-XXXX| 25.74 12.873 40.345 34.518 1499.6115 18:45:50.21M 2015-11-07T18:45:47.175Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.348 34.520 1499.6129 18:45:50.40M 2015-11-07T18:45:47.380Z|I-OCEAN7-304-XXXX| 25.71 12.872 40.350 34.523 1499.6154 18:45:50.60M 2015-11-07T18:45:47.580Z|I-OCEAN7-304-XXXX| 25.73 12.872 40.354 34.526 1499.6185 18:45:50.80M 2015-11-07T18:45:47.785Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.357 34.530 1499.6226 18:45:51.02M 2015-11-07T18:45:47.985Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.369 34.542 1499.6348 18:45:51.22M 2015-11-07T18:45:48.190Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.370 34.543 1499.6354 18:45:51.42M 2015-11-07T18:45:48.395Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.371 34.544 1499.6355 18:45:51.62M 2015-11-07T18:45:48.595Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.371 34.544 1499.6371 18:45:51.82M 2015-11-07T18:45:48.800Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6381 18:45:52.04M 2015-11-07T18:45:49.010Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.372 34.544 1499.6393 18:45:52.23M 2015-11-07T18:45:49.205Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.372 34.544 1499.6395 18:45:52.43M 2015-11-07T18:45:49.425Z|I-OCEAN7-304-XXXX| 25.81 12.871 40.371 34.543 1499.6389 18:45:52.63M 2015-11-07T18:45:49.610Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.371 34.543 1499.6379 18:45:52.85M 2015-11-07T18:45:49.815Z|I-OCEAN7-304-XXXX| 25.82 12.871 40.370 34.543 1499.6384 18:45:53.05M 2015-11-07T18:45:50.015Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.543 1499.6389 18:45:53.25M 2015-11-07T18:45:50.220Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6389 18:45:53.45M 2015-11-07T18:45:50.450Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.543 1499.6385 18:45:53.65M 2015-11-07T18:45:50.625Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6384 18:45:53.85M 2015-11-07T18:45:50.830Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.370 34.542 1499.6387 18:45:54.06M 2015-11-07T18:45:51.030Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.370 34.542 1499.6390 18:45:54.27M 2015-11-07T18:45:51.235Z|I-OCEAN7-304-XXXX| 25.83 12.872 40.369 34.541 1499.6388 18:45:54.46M 2015-11-07T18:45:51.450Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.369 34.540 1499.6401 18:45:54.66M 2015-11-07T18:45:51.645Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.360 34.531 1499.6300 18:45:54.86M 2015-11-07T18:45:51.845Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.359 34.531 1499.6288 18:45:55.08M 2015-11-07T18:45:52.050Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.361 34.532 1499.6293 18:45:55.28M 2015-11-07T18:45:52.250Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.362 34.534 1499.6295 18:45:55.48M 2015-11-07T18:45:52.450Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.363 34.535 1499.6307 18:45:55.68M 2015-11-07T18:45:52.660Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.365 34.537 1499.6334 18:45:55.88M 2015-11-07T18:45:52.860Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.366 34.538 1499.6354 18:45:56.10M 2015-11-07T18:45:53.060Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.368 34.539 1499.6378 18:45:56.29M 2015-11-07T18:45:53.265Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.369 34.540 1499.6396 18:45:56.49M 2015-11-07T18:45:53.470Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.370 34.541 1499.6410 18:45:56.69M 2015-11-07T18:45:53.675Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.371 34.541 1499.6421 18:45:56.89M 2015-11-07T18:45:53.890Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.372 34.542 1499.6426 18:45:57.11M 2015-11-07T18:45:54.075Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.373 34.543 1499.6434 18:45:57.33M 2015-11-07T18:45:54.280Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.374 34.545 1499.6443 18:45:57.51M 2015-11-07T18:45:54.485Z|I-OCEAN7-304-XXXX| 25.73 12.873 40.375 34.546 1499.6447 18:45:57.71M 2015-11-07T18:45:54.685Z|I-OCEAN7-304-XXXX| 25.76 12.872 40.376 34.547 1499.6461 18:45:57.91M 2015-11-07T18:45:54.890Z|I-OCEAN7-304-XXXX| 25.77 12.872 40.377 34.548 1499.6472 18:45:58.13M 2015-11-07T18:45:55.095Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.377 34.548 1499.6483 18:45:58.32M 2015-11-07T18:45:55.295Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.378 34.549 1499.6495 18:45:58.52M 2015-11-07T18:45:55.500Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.379 34.549 1499.6498 18:45:58.72M 2015-11-07T18:45:55.700Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.549 1499.6489 18:45:58.92M 2015-11-07T18:45:55.905Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.379 34.550 1499.6487 18:45:59.14M 2015-11-07T18:45:56.110Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.378 34.550 1499.6475 18:45:59.34M 2015-11-07T18:45:56.310Z|I-OCEAN7-304-XXXX| 25.84 12.871 40.378 34.550 1499.6471 18:45:59.54M 2015-11-07T18:45:56.515Z|I-OCEAN7-304-XXXX| 25.80 12.871 40.378 34.550 1499.6459 18:45:59.74M 2015-11-07T18:45:56.715Z|I-OCEAN7-304-XXXX| 25.79 12.871 40.377 34.549 1499.6451 18:45:59.94M 2015-11-07T18:45:56.920Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.377 34.549 1499.6450 18:46:00.15M 2015-11-07T18:45:57.125Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.376 34.548 1499.6447 18:46:00.35M 2015-11-07T18:45:57.325Z|I-OCEAN7-304-XXXX| 25.79 12.872 40.375 34.547 1499.6438 18:46:00.55M 2015-11-07T18:45:57.530Z|I-OCEAN7-304-XXXX| 25.80 12.872 40.375 34.547 1499.6438 18:46:00.75M 2015-11-07T18:45:57.735Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6431 18:46:00.95M 2015-11-07T18:45:57.935Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.374 34.546 1499.6422 18:46:01.17M 2015-11-07T18:45:58.140Z|I-OCEAN7-304-XXXX| 25.78 12.872 40.373 34.545 1499.6407 18:46:01.37M 2015-11-07T18:45:58.355Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.545 1499.6399 18:46:01.57M 2015-11-07T18:45:58.545Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.373 34.545 1499.6398 18:46:01.78M 2015-11-07T18:45:58.745Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6393 18:46:01.97M 2015-11-07T18:45:58.950Z|I-OCEAN7-304-XXXX| 25.77 12.871 40.372 34.544 1499.6382 18:46:02.18M 2015-11-07T18:45:59.155Z|I-OCEAN7-304-XXXX| 25.76 12.871 40.372 34.545 1499.6383 18:46:02.38M 2015-11-07T18:45:59.355Z|I-OCEAN7-304-XXXX| 25.72 12.871 40.372 34.545 1499.6379 18:46:02.58M 2015-11-07T18:45:59.555Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.373 34.546 1499.6394 18:46:02.78M 2015-11-07T18:45:59.765Z|I-OCEAN7-304-XXXX| 25.75 12.871 40.374 34.546 1499.6409 18:46:03.00M 2015-11-07T18:45:59.965Z|I-OCEAN7-304-XXXX| 25.78 12.871 40.375 34.547 1499.6421 18:46:03.20M