2015-11-07T18:27:00.121Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.362 34.534 1499.6321 18:27:03.30M 2015-11-07T18:27:00.321Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.364 34.535 1499.6333 18:27:03.50M 2015-11-07T18:27:00.526Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.365 34.536 1499.6351 18:27:03.70M 2015-11-07T18:27:00.726Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.365 34.537 1499.6361 18:27:03.90M 2015-11-07T18:27:00.931Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.367 34.538 1499.6387 18:27:04.12M 2015-11-07T18:27:01.131Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.368 34.539 1499.6396 18:27:04.32M 2015-11-07T18:27:01.336Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.369 34.540 1499.6421 18:27:04.52M 2015-11-07T18:27:01.541Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.541 1499.6437 18:27:04.72M 2015-11-07T18:27:01.741Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.372 34.542 1499.6455 18:27:04.92M 2015-11-07T18:27:01.946Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.543 1499.6470 18:27:05.13M 2015-11-07T18:27:02.147Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6483 18:27:05.33M 2015-11-07T18:27:02.347Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.374 34.544 1499.6501 18:27:05.53M 2015-11-07T18:27:02.552Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.374 34.544 1499.6503 18:27:05.73M 2015-11-07T18:27:02.756Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.374 34.544 1499.6512 18:27:05.93M 2015-11-07T18:27:02.956Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.375 34.545 1499.6523 18:27:06.15M 2015-11-07T18:27:03.161Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.375 34.545 1499.6527 18:27:06.35M 2015-11-07T18:27:03.366Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.375 34.545 1499.6525 18:27:06.55M 2015-11-07T18:27:03.566Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.376 34.546 1499.6527 18:27:06.75M 2015-11-07T18:27:03.792Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.376 34.546 1499.6523 18:27:06.95M 2015-11-07T18:27:03.977Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.376 34.546 1499.6512 18:27:07.18M 2015-11-07T18:27:04.177Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.376 34.546 1499.6512 18:27:07.36M 2015-11-07T18:27:04.382Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6501 18:27:07.56M 2015-11-07T18:27:04.582Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.545 1499.6505 18:27:07.76M 2015-11-07T18:27:04.787Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6508 18:27:07.96M 2015-11-07T18:27:04.992Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.545 1499.6509 18:27:08.18M 2015-11-07T18:27:05.192Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.375 34.546 1499.6512 18:27:08.38M 2015-11-07T18:27:05.397Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.545 1499.6506 18:27:08.58M 2015-11-07T18:27:05.602Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6508 18:27:08.78M 2015-11-07T18:27:05.802Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.375 34.546 1499.6509 18:27:09.00M 2015-11-07T18:27:06.007Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.375 34.545 1499.6505 18:27:09.19M 2015-11-07T18:27:06.207Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.375 34.546 1499.6504 18:27:09.40M 2015-11-07T18:27:06.412Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.376 34.546 1499.6501 18:27:09.59M 2015-11-07T18:27:06.617Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.376 34.546 1499.6503 18:27:09.79M 2015-11-07T18:27:06.817Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.376 34.547 1499.6499 18:27:10.01M 2015-11-07T18:27:07.022Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.377 34.547 1499.6503 18:27:10.21M 2015-11-07T18:27:07.222Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.377 34.547 1499.6498 18:27:10.41M 2015-11-07T18:27:07.427Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.378 34.548 1499.6509 18:27:10.61M 2015-11-07T18:27:07.632Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.549 1499.6521 18:27:10.80M 2015-11-07T18:27:07.832Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.379 34.550 1499.6543 18:27:11.03M 2015-11-07T18:27:08.037Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.380 34.550 1499.6549 18:27:11.22M 2015-11-07T18:27:08.257Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.381 34.551 1499.6548 18:27:11.43M 2015-11-07T18:27:08.442Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.550 1499.6542 18:27:11.64M 2015-11-07T18:27:08.647Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.370 34.541 1499.6423 18:27:11.82M 2015-11-07T18:27:08.852Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.369 34.539 1499.6407 18:27:12.04M 2015-11-07T18:27:09.052Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.367 34.538 1499.6382 18:27:12.24M 2015-11-07T18:27:09.257Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.376 34.547 1499.6486 18:27:12.44M 2015-11-07T18:27:09.495Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.376 34.547 1499.6501 18:27:12.64M 2015-11-07T18:27:09.662Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.377 34.547 1499.6512 18:27:12.84M 2015-11-07T18:27:09.862Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.378 34.547 1499.6530 18:27:13.06M 2015-11-07T18:27:10.067Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.378 34.547 1499.6547 18:27:13.25M 2015-11-07T18:27:10.272Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.384 34.552 1499.6611 18:27:13.45M 2015-11-07T18:27:10.472Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.380 34.549 1499.6582 18:27:13.65M 2015-11-07T18:27:10.677Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.380 34.549 1499.6588 18:27:13.85M 2015-11-07T18:27:10.877Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.380 34.549 1499.6575 18:27:14.07M 2015-11-07T18:27:11.082Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.380 34.549 1499.6576 18:27:14.27M 2015-11-07T18:27:11.287Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.380 34.549 1499.6577 18:27:14.47M 2015-11-07T18:27:11.487Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.375 34.543 1499.6526 18:27:14.67M 2015-11-07T18:27:11.687Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.377 34.545 1499.6552 18:27:14.87M 2015-11-07T18:27:11.892Z|I-OCEAN7-304-XXXX| 25.92 12.875 40.378 34.546 1499.6567 18:27:15.08M 2015-11-07T18:27:12.097Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.378 34.546 1499.6580 18:27:15.28M 2015-11-07T18:27:12.302Z|I-OCEAN7-304-XXXX| 25.93 12.876 40.378 34.546 1499.6589 18:27:15.48M 2015-11-07T18:27:12.507Z|I-OCEAN7-304-XXXX| 25.96 12.876 40.379 34.547 1499.6603 18:27:15.68M 2015-11-07T18:27:12.722Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.377 34.545 1499.6576 18:27:15.88M 2015-11-07T18:27:12.907Z|I-OCEAN7-304-XXXX| 25.99 12.876 40.377 34.545 1499.6571 18:27:16.12M 2015-11-07T18:27:13.112Z|I-OCEAN7-304-XXXX| 25.99 12.875 40.370 34.539 1499.6498 18:27:16.30M 2015-11-07T18:27:13.317Z|I-OCEAN7-304-XXXX| 26.02 12.875 40.370 34.539 1499.6497 18:27:16.50M 2015-11-07T18:27:13.517Z|I-OCEAN7-304-XXXX| 26.07 12.878 40.376 34.542 1499.6637 18:27:16.70M 2015-11-07T18:27:13.722Z|I-OCEAN7-304-XXXX| 26.03 12.878 40.377 34.543 1499.6642 18:27:16.89M 2015-11-07T18:27:13.922Z|I-OCEAN7-304-XXXX| 26.04 12.878 40.378 34.544 1499.6646 18:27:17.11M 2015-11-07T18:27:14.127Z|I-OCEAN7-304-XXXX| 26.04 12.877 40.380 34.546 1499.6655 18:27:17.31M 2015-11-07T18:27:14.332Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.380 34.547 1499.6669 18:27:17.51M 2015-11-07T18:27:14.532Z|I-OCEAN7-304-XXXX| 26.08 12.877 40.381 34.548 1499.6676 18:27:17.71M 2015-11-07T18:27:14.737Z|I-OCEAN7-304-XXXX| 26.11 12.877 40.382 34.548 1499.6697 18:27:17.91M 2015-11-07T18:27:14.937Z|I-OCEAN7-304-XXXX| 26.11 12.877 40.383 34.549 1499.6699 18:27:18.13M 2015-11-07T18:27:15.142Z|I-OCEAN7-304-XXXX| 26.09 12.877 40.382 34.549 1499.6678 18:27:18.33M 2015-11-07T18:27:15.347Z|I-OCEAN7-304-XXXX| 26.08 12.876 40.383 34.551 1499.6675 18:27:18.53M 2015-11-07T18:27:15.547Z|I-OCEAN7-304-XXXX| 26.05 12.876 40.380 34.548 1499.6624 18:27:18.73M 2015-11-07T18:27:15.752Z|I-OCEAN7-304-XXXX| 26.05 12.875 40.380 34.548 1499.6608 18:27:18.92M 2015-11-07T18:27:15.952Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.379 34.548 1499.6576 18:27:19.14M 2015-11-07T18:27:16.157Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.378 34.548 1499.6550 18:27:19.34M 2015-11-07T18:27:16.362Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.377 34.548 1499.6527 18:27:19.54M 2015-11-07T18:27:16.562Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.377 34.548 1499.6511 18:27:19.74M 2015-11-07T18:27:16.767Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.377 34.548 1499.6504 18:27:19.94M 2015-11-07T18:27:16.967Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.548 1499.6498 18:27:20.16M 2015-11-07T18:27:17.187Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.548 1499.6508 18:27:20.36M 2015-11-07T18:27:17.377Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.549 1499.6521 18:27:20.57M 2015-11-07T18:27:17.577Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.379 34.550 1499.6526 18:27:20.76M 2015-11-07T18:27:17.777Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.380 34.551 1499.6519 18:27:20.96M 2015-11-07T18:27:17.987Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.381 34.551 1499.6523 18:27:21.17M 2015-11-07T18:27:18.187Z|I-OCEAN7-304-XXXX| 25.76 12.873 40.382 34.552 1499.6526 18:27:21.37M 2015-11-07T18:27:18.414Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.382 34.553 1499.6534 18:27:21.57M 2015-11-07T18:27:18.592Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.382 34.553 1499.6549 18:27:21.77M 2015-11-07T18:27:18.797Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.382 34.552 1499.6547 18:27:21.97M 2015-11-07T18:27:18.997Z|I-OCEAN7-304-XXXX| 25.78 12.873 40.382 34.552 1499.6548 18:27:22.19M 2015-11-07T18:27:19.202Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.382 34.552 1499.6553 18:27:22.39M 2015-11-07T18:27:19.402Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.381 34.551 1499.6549 18:27:22.59M 2015-11-07T18:27:19.612Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.381 34.551 1499.6538 18:27:22.78M 2015-11-07T18:27:19.812Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6526 18:27:23.01M 2015-11-07T18:27:20.012Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6517 18:27:23.20M 2015-11-07T18:27:20.218Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.550 1499.6522 18:27:23.40M 2015-11-07T18:27:20.422Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.380 34.550 1499.6528 18:27:23.60M 2015-11-07T18:27:20.622Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.380 34.551 1499.6542 18:27:23.80M 2015-11-07T18:27:20.827Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.381 34.551 1499.6555 18:27:24.02M 2015-11-07T18:27:21.032Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.382 34.552 1499.6581 18:27:24.22M 2015-11-07T18:27:21.227Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.383 34.553 1499.6598 18:27:24.42M 2015-11-07T18:27:21.437Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.383 34.553 1499.6595 18:27:24.61M 2015-11-07T18:27:21.657Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.383 34.553 1499.6594 18:27:24.82M 2015-11-07T18:27:21.842Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.384 34.554 1499.6602 18:27:25.05M 2015-11-07T18:27:22.042Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.383 34.554 1499.6599 18:27:25.23M 2015-11-07T18:27:22.247Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.383 34.554 1499.6593 18:27:25.43M 2015-11-07T18:27:22.452Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.383 34.554 1499.6592 18:27:25.63M 2015-11-07T18:27:22.652Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.383 34.553 1499.6595 18:27:25.83M 2015-11-07T18:27:22.857Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.382 34.553 1499.6591 18:27:26.05M 2015-11-07T18:27:23.062Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.382 34.552 1499.6597 18:27:26.25M 2015-11-07T18:27:23.257Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.382 34.552 1499.6586 18:27:26.45M 2015-11-07T18:27:23.467Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.382 34.552 1499.6591 18:27:26.64M 2015-11-07T18:27:23.672Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.382 34.552 1499.6589 18:27:26.85M 2015-11-07T18:27:23.917Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.381 34.551 1499.6578 18:27:27.07M 2015-11-07T18:27:24.077Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.381 34.551 1499.6575 18:27:27.31M 2015-11-07T18:27:24.277Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.380 34.550 1499.6564 18:27:27.46M 2015-11-07T18:27:24.482Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.380 34.549 1499.6559 18:27:27.66M 2015-11-07T18:27:24.682Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.379 34.549 1499.6555 18:27:27.86M 2015-11-07T18:27:24.887Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.378 34.548 1499.6541 18:27:28.08M 2015-11-07T18:27:25.087Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.377 34.547 1499.6526 18:27:28.28M 2015-11-07T18:27:25.293Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.377 34.547 1499.6527 18:27:28.48M 2015-11-07T18:27:25.497Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.378 34.548 1499.6530 18:27:28.68M 2015-11-07T18:27:25.697Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.548 1499.6523 18:27:28.88M 2015-11-07T18:27:25.903Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.378 34.548 1499.6527 18:27:29.09M 2015-11-07T18:27:26.123Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.379 34.549 1499.6534 18:27:29.29M 2015-11-07T18:27:26.307Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.379 34.549 1499.6534 18:27:29.51M 2015-11-07T18:27:26.513Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.380 34.550 1499.6528 18:27:29.69M 2015-11-07T18:27:26.713Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.380 34.551 1499.6525 18:27:29.89M 2015-11-07T18:27:26.917Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.378 34.549 1499.6493 18:27:30.11M 2015-11-07T18:27:27.118Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.377 34.549 1499.6473 18:27:30.31M 2015-11-07T18:27:27.328Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.377 34.548 1499.6464 18:27:30.51M 2015-11-07T18:27:27.533Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.381 34.552 1499.6515 18:27:30.71M 2015-11-07T18:27:27.728Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.382 34.553 1499.6521 18:27:30.91M 2015-11-07T18:27:27.933Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.383 34.554 1499.6539 18:27:31.12M 2015-11-07T18:27:28.138Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.383 34.555 1499.6548 18:27:31.32M 2015-11-07T18:27:28.338Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.385 34.556 1499.6565 18:27:31.52M 2015-11-07T18:27:28.543Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.386 34.557 1499.6573 18:27:31.72M 2015-11-07T18:27:28.743Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.387 34.558 1499.6589 18:27:31.92M 2015-11-07T18:27:28.948Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.387 34.558 1499.6599 18:27:32.14M 2015-11-07T18:27:29.153Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.387 34.558 1499.6594 18:27:32.34M 2015-11-07T18:27:29.353Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.387 34.558 1499.6603 18:27:32.54M 2015-11-07T18:27:29.553Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.386 34.557 1499.6606 18:27:32.74M 2015-11-07T18:27:29.758Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.386 34.556 1499.6604 18:27:32.93M 2015-11-07T18:27:29.963Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.385 34.555 1499.6603 18:27:33.15M 2015-11-07T18:27:30.168Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.385 34.555 1499.6602 18:27:33.35M 2015-11-07T18:27:30.368Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.384 34.554 1499.6606 18:27:33.55M 2015-11-07T18:27:30.588Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.384 34.554 1499.6600 18:27:33.75M 2015-11-07T18:27:30.773Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.384 34.554 1499.6599 18:27:33.96M 2015-11-07T18:27:30.978Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.384 34.554 1499.6597 18:27:34.17M 2015-11-07T18:27:31.184Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.384 34.554 1499.6600 18:27:34.37M 2015-11-07T18:27:31.383Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.384 34.553 1499.6602 18:27:34.57M 2015-11-07T18:27:31.588Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.383 34.553 1499.6605 18:27:34.77M 2015-11-07T18:27:31.793Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.382 34.551 1499.6597 18:27:34.97M 2015-11-07T18:27:31.993Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.380 34.550 1499.6573 18:27:35.18M 2015-11-07T18:27:32.198Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.379 34.549 1499.6552 18:27:35.38M 2015-11-07T18:27:32.403Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.378 34.548 1499.6548 18:27:35.58M 2015-11-07T18:27:32.603Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.378 34.548 1499.6552 18:27:35.78M 2015-11-07T18:27:32.808Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.382 34.551 1499.6583 18:27:36.00M 2015-11-07T18:27:33.008Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.381 34.551 1499.6575 18:27:36.20M 2015-11-07T18:27:33.213Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.381 34.551 1499.6583 18:27:36.40M 2015-11-07T18:27:33.413Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.382 34.552 1499.6584 18:27:36.60M 2015-11-07T18:27:33.618Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.384 34.553 1499.6594 18:27:36.79M 2015-11-07T18:27:33.818Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.385 34.555 1499.6600 18:27:37.01M 2015-11-07T18:27:34.028Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.385 34.555 1499.6606 18:27:37.21M 2015-11-07T18:27:34.228Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.386 34.556 1499.6615 18:27:37.41M 2015-11-07T18:27:34.428Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.385 34.555 1499.6597 18:27:37.61M 2015-11-07T18:27:34.633Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.384 34.554 1499.6578 18:27:37.81M 2015-11-07T18:27:34.838Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.383 34.553 1499.6578 18:27:38.03M 2015-11-07T18:27:35.058Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.382 34.552 1499.6577 18:27:38.23M 2015-11-07T18:27:35.243Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.382 34.551 1499.6575 18:27:38.45M 2015-11-07T18:27:35.448Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.381 34.550 1499.6580 18:27:38.63M 2015-11-07T18:27:35.648Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.381 34.550 1499.6575 18:27:38.83M 2015-11-07T18:27:35.853Z|I-OCEAN7-304-XXXX| 25.86 12.870 40.380 34.553 1499.6479 18:27:39.04M 2015-11-07T18:27:36.053Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.380 34.553 1499.6478 18:27:39.24M 2015-11-07T18:27:36.258Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.381 34.554 1499.6487 18:27:39.44M 2015-11-07T18:27:36.458Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.381 34.554 1499.6488 18:27:39.64M 2015-11-07T18:27:36.663Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.381 34.554 1499.6487 18:27:39.84M 2015-11-07T18:27:36.868Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.381 34.554 1499.6489 18:27:40.06M 2015-11-07T18:27:37.068Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.382 34.554 1499.6501 18:27:40.26M 2015-11-07T18:27:37.287Z|I-OCEAN7-304-XXXX| 25.90 12.871 40.382 34.554 1499.6504 18:27:40.46M 2015-11-07T18:27:37.473Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.382 34.554 1499.6522 18:27:40.66M 2015-11-07T18:27:37.678Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.382 34.554 1499.6538 18:27:40.85M 2015-11-07T18:27:37.883Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.383 34.554 1499.6554 18:27:41.07M 2015-11-07T18:27:38.083Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.383 34.554 1499.6567 18:27:41.27M 2015-11-07T18:27:38.288Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.382 34.553 1499.6566 18:27:41.47M 2015-11-07T18:27:38.488Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.382 34.552 1499.6569 18:27:41.67M 2015-11-07T18:27:38.723Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.381 34.551 1499.6569 18:27:41.87M 2015-11-07T18:27:38.921Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.381 34.551 1499.6572 18:27:42.09M 2015-11-07T18:27:39.143Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.380 34.550 1499.6561 18:27:42.29M 2015-11-07T18:27:39.303Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.379 34.549 1499.6558 18:27:42.53M 2015-11-07T18:27:39.523Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.379 34.549 1499.6550 18:27:42.69M 2015-11-07T18:27:39.708Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.549 1499.6545 18:27:42.90M 2015-11-07T18:27:39.913Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.374 34.545 1499.6487 18:27:43.10M 2015-11-07T18:27:40.113Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6473 18:27:43.30M 2015-11-07T18:27:40.318Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.375 34.546 1499.6475 18:27:43.50M 2015-11-07T18:27:40.518Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.374 34.545 1499.6464 18:27:43.70M 2015-11-07T18:27:40.723Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.374 34.545 1499.6459 18:27:43.90M 2015-11-07T18:27:40.928Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.374 34.545 1499.6458 18:27:44.12M 2015-11-07T18:27:41.128Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.374 34.545 1499.6456 18:27:44.32M 2015-11-07T18:27:41.333Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.373 34.544 1499.6461 18:27:44.52M 2015-11-07T18:27:41.538Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.374 34.545 1499.6472 18:27:44.71M 2015-11-07T18:27:41.743Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.374 34.545 1499.6473 18:27:44.92M 2015-11-07T18:27:41.943Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.545 1499.6488 18:27:45.14M 2015-11-07T18:27:42.148Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.546 1499.6494 18:27:45.33M 2015-11-07T18:27:42.348Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.376 34.547 1499.6500 18:27:45.53M 2015-11-07T18:27:42.553Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.377 34.547 1499.6505 18:27:45.73M 2015-11-07T18:27:42.753Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.377 34.548 1499.6522 18:27:45.93M 2015-11-07T18:27:42.953Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6528 18:27:46.15M 2015-11-07T18:27:43.163Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6534 18:27:46.34M 2015-11-07T18:27:43.363Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.548 1499.6528 18:27:46.55M 2015-11-07T18:27:43.568Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.378 34.549 1499.6531 18:27:46.74M 2015-11-07T18:27:43.768Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.379 34.549 1499.6539 18:27:46.94M 2015-11-07T18:27:43.988Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.380 34.550 1499.6547 18:27:47.16M 2015-11-07T18:27:44.223Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.380 34.550 1499.6547 18:27:47.38M 2015-11-07T18:27:44.378Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.380 34.551 1499.6549 18:27:47.61M 2015-11-07T18:27:44.583Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.380 34.551 1499.6554 18:27:47.76M 2015-11-07T18:27:44.783Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.381 34.552 1499.6575 18:27:47.96M 2015-11-07T18:27:44.988Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.382 34.552 1499.6584 18:27:48.18M 2015-11-07T18:27:45.193Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.382 34.551 1499.6580 18:27:48.38M 2015-11-07T18:27:45.393Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.382 34.552 1499.6583 18:27:48.58M 2015-11-07T18:27:45.598Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.378 34.548 1499.6534 18:27:48.78M 2015-11-07T18:27:45.798Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.378 34.548 1499.6537 18:27:48.97M 2015-11-07T18:27:46.003Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6538 18:27:49.19M 2015-11-07T18:27:46.203Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.549 1499.6541 18:27:49.39M 2015-11-07T18:27:46.408Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.379 34.549 1499.6547 18:27:49.59M 2015-11-07T18:27:46.608Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.379 34.549 1499.6545 18:27:49.79M 2015-11-07T18:27:46.818Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.549 1499.6538 18:27:50.01M 2015-11-07T18:27:47.018Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.378 34.548 1499.6533 18:27:50.21M 2015-11-07T18:27:47.224Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.377 34.548 1499.6528 18:27:50.41M 2015-11-07T18:27:47.424Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.375 34.545 1499.6499 18:27:50.60M 2015-11-07T18:27:47.628Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.375 34.545 1499.6492 18:27:50.81M 2015-11-07T18:27:47.833Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.375 34.546 1499.6495 18:27:51.03M 2015-11-07T18:27:48.033Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.545 1499.6484 18:27:51.22M 2015-11-07T18:27:48.238Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.375 34.546 1499.6484 18:27:51.42M 2015-11-07T18:27:48.459Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6438 18:27:51.62M 2015-11-07T18:27:48.643Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.371 34.542 1499.6438 18:27:51.84M 2015-11-07T18:27:48.844Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.371 34.541 1499.6436 18:27:52.04M 2015-11-07T18:27:49.048Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.379 34.549 1499.6532 18:27:52.24M 2015-11-07T18:27:49.254Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.380 34.550 1499.6545 18:27:52.44M 2015-11-07T18:27:49.454Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.381 34.552 1499.6550 18:27:52.64M 2015-11-07T18:27:49.654Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.382 34.552 1499.6560 18:27:52.83M 2015-11-07T18:27:49.859Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.384 34.554 1499.6571 18:27:53.05M 2015-11-07T18:27:50.063Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.386 34.556 1499.6591 18:27:53.25M 2015-11-07T18:27:50.263Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.387 34.558 1499.6584 18:27:53.45M 2015-11-07T18:27:50.468Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.389 34.560 1499.6599 18:27:53.65M 2015-11-07T18:27:50.674Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.389 34.560 1499.6602 18:27:53.85M 2015-11-07T18:27:50.889Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.385 34.556 1499.6552 18:27:54.07M 2015-11-07T18:27:51.079Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.384 34.556 1499.6553 18:27:54.27M 2015-11-07T18:27:51.284Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.385 34.556 1499.6559 18:27:54.46M 2015-11-07T18:27:51.484Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.384 34.555 1499.6554 18:27:54.66M 2015-11-07T18:27:51.689Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.383 34.554 1499.6561 18:27:54.86M 2015-11-07T18:27:51.894Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.383 34.554 1499.6561 18:27:55.08M 2015-11-07T18:27:52.094Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.380 34.551 1499.6538 18:27:55.28M 2015-11-07T18:27:52.299Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.380 34.550 1499.6534 18:27:55.48M 2015-11-07T18:27:52.504Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.379 34.550 1499.6526 18:27:55.68M 2015-11-07T18:27:52.720Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.379 34.549 1499.6522 18:27:55.88M 2015-11-07T18:27:52.924Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.379 34.550 1499.6533 18:27:56.10M 2015-11-07T18:27:53.109Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.380 34.551 1499.6536 18:27:56.31M 2015-11-07T18:27:53.309Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.380 34.551 1499.6542 18:27:56.49M 2015-11-07T18:27:53.514Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.388 34.558 1499.6628 18:27:56.69M 2015-11-07T18:27:53.714Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.388 34.559 1499.6633 18:27:56.89M 2015-11-07T18:27:53.924Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.388 34.559 1499.6641 18:27:57.11M 2015-11-07T18:27:54.124Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.382 34.553 1499.6567 18:27:57.31M 2015-11-07T18:27:54.375Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.380 34.550 1499.6544 18:27:57.51M 2015-11-07T18:27:54.529Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.380 34.551 1499.6543 18:27:57.76M 2015-11-07T18:27:54.735Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.380 34.551 1499.6542 18:27:57.91M 2015-11-07T18:27:54.934Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.380 34.552 1499.6543 18:27:58.13M 2015-11-07T18:27:55.139Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.552 1499.6534 18:27:58.33M 2015-11-07T18:27:55.339Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.553 1499.6534 18:27:58.53M 2015-11-07T18:27:55.544Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.381 34.553 1499.6533 18:27:58.72M 2015-11-07T18:27:55.749Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.382 34.553 1499.6533 18:27:58.92M 2015-11-07T18:27:55.949Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.382 34.553 1499.6539 18:27:59.14M 2015-11-07T18:27:56.154Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.382 34.553 1499.6538 18:27:59.34M 2015-11-07T18:27:56.359Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6537 18:27:59.54M 2015-11-07T18:27:56.559Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.381 34.552 1499.6538 18:27:59.74M 2015-11-07T18:27:56.764Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6541 18:27:59.94M 2015-11-07T18:27:56.969Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.382 34.553 1499.6545 18:28:00.16M 2015-11-07T18:27:57.169Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.382 34.553 1499.6536 18:28:00.36M 2015-11-07T18:27:57.389Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.382 34.553 1499.6526 18:28:00.56M 2015-11-07T18:27:57.574Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.381 34.552 1499.6521 18:28:00.77M 2015-11-07T18:27:57.779Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.381 34.552 1499.6526 18:28:00.95M 2015-11-07T18:27:57.979Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.381 34.552 1499.6527 18:28:01.17M 2015-11-07T18:27:58.184Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.381 34.552 1499.6528 18:28:01.37M 2015-11-07T18:27:58.384Z|I-OCEAN7-304-XXXX| 25.77 12.873 40.380 34.551 1499.6512 18:28:01.57M 2015-11-07T18:27:58.589Z|I-OCEAN7-304-XXXX| 25.79 12.873 40.380 34.551 1499.6511 18:28:01.77M 2015-11-07T18:27:58.794Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.380 34.551 1499.6514 18:28:01.97M 2015-11-07T18:27:58.994Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.379 34.550 1499.6520 18:28:02.19M 2015-11-07T18:27:59.199Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.379 34.550 1499.6512 18:28:02.39M 2015-11-07T18:27:59.404Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.378 34.549 1499.6505 18:28:02.59M 2015-11-07T18:27:59.604Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.378 34.548 1499.6499 18:28:02.79M 2015-11-07T18:27:59.809Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.377 34.548 1499.6494 18:28:03.00M