2015-11-07T18:26:00.019Z|I-OCEAN7-304-XXXX| 25.87 12.870 40.352 34.527 1499.6144 18:26:03.21M 2015-11-07T18:26:00.224Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6145 18:26:03.41M 2015-11-07T18:26:00.429Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.351 34.525 1499.6135 18:26:03.60M 2015-11-07T18:26:00.629Z|I-OCEAN7-304-XXXX| 25.90 12.870 40.352 34.526 1499.6144 18:26:03.80M 2015-11-07T18:26:00.834Z|I-OCEAN7-304-XXXX| 25.93 12.870 40.353 34.527 1499.6163 18:26:04.02M 2015-11-07T18:26:01.039Z|I-OCEAN7-304-XXXX| 25.94 12.870 40.353 34.527 1499.6178 18:26:04.22M 2015-11-07T18:26:01.259Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.349 34.523 1499.6141 18:26:04.42M 2015-11-07T18:26:01.439Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.349 34.522 1499.6146 18:26:04.64M 2015-11-07T18:26:01.644Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.348 34.521 1499.6146 18:26:04.82M 2015-11-07T18:26:01.849Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.347 34.520 1499.6152 18:26:05.04M 2015-11-07T18:26:02.049Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.347 34.520 1499.6156 18:26:05.24M 2015-11-07T18:26:02.254Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.347 34.519 1499.6156 18:26:05.44M 2015-11-07T18:26:02.459Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.347 34.519 1499.6155 18:26:05.63M 2015-11-07T18:26:02.704Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.347 34.519 1499.6172 18:26:05.83M 2015-11-07T18:26:02.864Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.348 34.520 1499.6187 18:26:06.10M 2015-11-07T18:26:03.069Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.351 34.522 1499.6216 18:26:06.25M 2015-11-07T18:26:03.269Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.351 34.523 1499.6232 18:26:06.45M 2015-11-07T18:26:03.469Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.351 34.523 1499.6238 18:26:06.65M 2015-11-07T18:26:03.674Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.351 34.522 1499.6250 18:26:06.85M 2015-11-07T18:26:03.879Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.352 34.522 1499.6263 18:26:07.07M 2015-11-07T18:26:04.079Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.351 34.521 1499.6260 18:26:07.27M 2015-11-07T18:26:04.284Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.350 34.520 1499.6243 18:26:07.47M 2015-11-07T18:26:04.484Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.352 34.523 1499.6265 18:26:07.66M 2015-11-07T18:26:04.689Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.353 34.524 1499.6272 18:26:07.86M 2015-11-07T18:26:04.894Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.353 34.524 1499.6273 18:26:08.08M 2015-11-07T18:26:05.099Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.353 34.525 1499.6271 18:26:08.28M 2015-11-07T18:26:05.300Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.354 34.525 1499.6283 18:26:08.48M 2015-11-07T18:26:05.499Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.354 34.525 1499.6292 18:26:08.68M 2015-11-07T18:26:05.719Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.355 34.525 1499.6302 18:26:08.88M 2015-11-07T18:26:05.909Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.355 34.525 1499.6315 18:26:09.11M 2015-11-07T18:26:06.114Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.355 34.525 1499.6311 18:26:09.30M 2015-11-07T18:26:06.314Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.355 34.526 1499.6306 18:26:09.50M 2015-11-07T18:26:06.519Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.355 34.526 1499.6301 18:26:09.70M 2015-11-07T18:26:06.719Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.355 34.526 1499.6294 18:26:09.89M 2015-11-07T18:26:06.924Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.355 34.527 1499.6285 18:26:10.11M 2015-11-07T18:26:07.124Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.356 34.527 1499.6274 18:26:10.31M 2015-11-07T18:26:07.329Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.356 34.528 1499.6276 18:26:10.51M 2015-11-07T18:26:07.534Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.356 34.528 1499.6276 18:26:10.71M 2015-11-07T18:26:07.739Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.356 34.528 1499.6267 18:26:10.91M 2015-11-07T18:26:07.939Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.356 34.528 1499.6268 18:26:11.13M 2015-11-07T18:26:08.144Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.357 34.528 1499.6273 18:26:11.32M 2015-11-07T18:26:08.344Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.357 34.528 1499.6270 18:26:11.53M 2015-11-07T18:26:08.549Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.357 34.528 1499.6262 18:26:11.72M 2015-11-07T18:26:08.754Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.357 34.529 1499.6260 18:26:11.92M 2015-11-07T18:26:08.954Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.358 34.530 1499.6266 18:26:12.14M 2015-11-07T18:26:09.154Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.358 34.530 1499.6272 18:26:12.34M 2015-11-07T18:26:09.359Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.530 1499.6276 18:26:12.54M 2015-11-07T18:26:09.564Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6281 18:26:12.74M 2015-11-07T18:26:09.764Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6284 18:26:12.94M 2015-11-07T18:26:09.969Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6281 18:26:13.15M 2015-11-07T18:26:10.190Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6281 18:26:13.36M 2015-11-07T18:26:10.375Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6284 18:26:13.57M 2015-11-07T18:26:10.579Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.359 34.531 1499.6284 18:26:13.75M 2015-11-07T18:26:10.779Z|I-OCEAN7-304-XXXX| 25.84 12.873 40.352 34.524 1499.6202 18:26:13.95M 2015-11-07T18:26:10.984Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.351 34.523 1499.6199 18:26:14.17M 2015-11-07T18:26:11.189Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.350 34.522 1499.6190 18:26:14.37M 2015-11-07T18:26:11.394Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.349 34.521 1499.6187 18:26:14.57M 2015-11-07T18:26:11.589Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.349 34.521 1499.6189 18:26:14.77M 2015-11-07T18:26:11.794Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.349 34.521 1499.6176 18:26:14.97M 2015-11-07T18:26:11.999Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.348 34.521 1499.6174 18:26:15.19M 2015-11-07T18:26:12.204Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.347 34.520 1499.6163 18:26:15.39M 2015-11-07T18:26:12.404Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.348 34.521 1499.6169 18:26:15.58M 2015-11-07T18:26:12.604Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.348 34.521 1499.6176 18:26:15.78M 2015-11-07T18:26:12.859Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.346 34.519 1499.6157 18:26:16.00M 2015-11-07T18:26:13.015Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.346 34.518 1499.6168 18:26:16.25M 2015-11-07T18:26:13.219Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.346 34.518 1499.6162 18:26:16.40M 2015-11-07T18:26:13.420Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.346 34.518 1499.6158 18:26:16.60M 2015-11-07T18:26:13.624Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.346 34.518 1499.6166 18:26:16.80M 2015-11-07T18:26:13.824Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.346 34.518 1499.6173 18:26:17.02M 2015-11-07T18:26:14.029Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.346 34.518 1499.6172 18:26:17.22M 2015-11-07T18:26:14.234Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.346 34.518 1499.6172 18:26:17.42M 2015-11-07T18:26:14.434Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.347 34.519 1499.6180 18:26:17.61M 2015-11-07T18:26:14.654Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.348 34.520 1499.6200 18:26:17.81M 2015-11-07T18:26:14.844Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.349 34.520 1499.6216 18:26:18.05M 2015-11-07T18:26:15.044Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.350 34.521 1499.6223 18:26:18.23M 2015-11-07T18:26:15.244Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.351 34.522 1499.6237 18:26:18.43M 2015-11-07T18:26:15.450Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.353 34.524 1499.6261 18:26:18.63M 2015-11-07T18:26:15.655Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.355 34.525 1499.6284 18:26:18.83M 2015-11-07T18:26:15.860Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.356 34.527 1499.6296 18:26:19.05M 2015-11-07T18:26:16.059Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.357 34.528 1499.6305 18:26:19.25M 2015-11-07T18:26:16.264Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.357 34.528 1499.6310 18:26:19.44M 2015-11-07T18:26:16.464Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.358 34.529 1499.6326 18:26:19.64M 2015-11-07T18:26:16.669Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.358 34.529 1499.6326 18:26:19.84M 2015-11-07T18:26:16.869Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.358 34.529 1499.6321 18:26:20.06M 2015-11-07T18:26:17.075Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.358 34.529 1499.6313 18:26:20.26M 2015-11-07T18:26:17.280Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.359 34.530 1499.6310 18:26:20.46M 2015-11-07T18:26:17.480Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.359 34.531 1499.6299 18:26:20.66M 2015-11-07T18:26:17.685Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.358 34.530 1499.6282 18:26:20.86M 2015-11-07T18:26:17.935Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.358 34.530 1499.6279 18:26:21.08M 2015-11-07T18:26:18.090Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.357 34.529 1499.6266 18:26:21.32M 2015-11-07T18:26:18.295Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.356 34.529 1499.6251 18:26:21.47M 2015-11-07T18:26:18.500Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.355 34.528 1499.6235 18:26:21.67M 2015-11-07T18:26:18.700Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.353 34.526 1499.6208 18:26:21.87M 2015-11-07T18:26:18.905Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.525 1499.6198 18:26:22.09M 2015-11-07T18:26:19.125Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.525 1499.6205 18:26:22.29M 2015-11-07T18:26:19.310Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.353 34.526 1499.6210 18:26:22.51M 2015-11-07T18:26:19.515Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.354 34.528 1499.6211 18:26:22.69M 2015-11-07T18:26:19.715Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.356 34.529 1499.6233 18:26:22.89M 2015-11-07T18:26:19.915Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.530 1499.6254 18:26:23.11M 2015-11-07T18:26:20.120Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.358 34.530 1499.6268 18:26:23.30M 2015-11-07T18:26:20.325Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.359 34.531 1499.6274 18:26:23.51M 2015-11-07T18:26:20.530Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.359 34.531 1499.6279 18:26:23.70M 2015-11-07T18:26:20.730Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.359 34.531 1499.6281 18:26:23.90M 2015-11-07T18:26:20.935Z|I-OCEAN7-304-XXXX| 25.82 12.872 40.359 34.531 1499.6279 18:26:24.12M 2015-11-07T18:26:21.135Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6276 18:26:24.32M 2015-11-07T18:26:21.340Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.359 34.531 1499.6285 18:26:24.52M 2015-11-07T18:26:21.540Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.359 34.531 1499.6285 18:26:24.72M 2015-11-07T18:26:21.745Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.360 34.531 1499.6289 18:26:24.92M 2015-11-07T18:26:21.945Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.351 34.523 1499.6199 18:26:25.14M 2015-11-07T18:26:22.150Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.351 34.523 1499.6191 18:26:25.33M 2015-11-07T18:26:22.355Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.344 34.517 1499.6118 18:26:25.54M 2015-11-07T18:26:22.560Z|I-OCEAN7-304-XXXX| 25.82 12.873 40.344 34.516 1499.6122 18:26:25.73M 2015-11-07T18:26:22.765Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.344 34.516 1499.6125 18:26:25.93M 2015-11-07T18:26:22.965Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.340 34.512 1499.6078 18:26:26.15M 2015-11-07T18:26:23.170Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.345 34.517 1499.6127 18:26:26.35M 2015-11-07T18:26:23.370Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.346 34.518 1499.6134 18:26:26.55M 2015-11-07T18:26:23.590Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.347 34.519 1499.6157 18:26:26.75M 2015-11-07T18:26:23.775Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.348 34.520 1499.6179 18:26:26.96M 2015-11-07T18:26:23.980Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.350 34.522 1499.6206 18:26:27.17M 2015-11-07T18:26:24.180Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.351 34.523 1499.6219 18:26:27.36M 2015-11-07T18:26:24.385Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.353 34.525 1499.6237 18:26:27.56M 2015-11-07T18:26:24.590Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.352 34.524 1499.6222 18:26:27.76M 2015-11-07T18:26:24.790Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.352 34.524 1499.6230 18:26:27.96M 2015-11-07T18:26:24.995Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.352 34.524 1499.6235 18:26:28.18M 2015-11-07T18:26:25.195Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.351 34.523 1499.6241 18:26:28.38M 2015-11-07T18:26:25.400Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.350 34.522 1499.6235 18:26:28.58M 2015-11-07T18:26:25.605Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.349 34.521 1499.6226 18:26:28.78M 2015-11-07T18:26:25.810Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.348 34.520 1499.6215 18:26:29.00M 2015-11-07T18:26:26.011Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.352 34.524 1499.6266 18:26:29.20M 2015-11-07T18:26:26.215Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.353 34.524 1499.6281 18:26:29.40M 2015-11-07T18:26:26.415Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.353 34.525 1499.6281 18:26:29.60M 2015-11-07T18:26:26.615Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.354 34.525 1499.6292 18:26:29.79M 2015-11-07T18:26:26.820Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.355 34.527 1499.6305 18:26:30.01M 2015-11-07T18:26:27.025Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.357 34.528 1499.6313 18:26:30.21M 2015-11-07T18:26:27.225Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.359 34.529 1499.6339 18:26:30.41M 2015-11-07T18:26:27.430Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.360 34.530 1499.6355 18:26:30.61M 2015-11-07T18:26:27.630Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.360 34.531 1499.6356 18:26:30.81M 2015-11-07T18:26:27.835Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.358 34.529 1499.6332 18:26:31.03M 2015-11-07T18:26:28.055Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.360 34.530 1499.6356 18:26:31.23M 2015-11-07T18:26:28.240Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.361 34.532 1499.6357 18:26:31.44M 2015-11-07T18:26:28.445Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.362 34.532 1499.6371 18:26:31.62M 2015-11-07T18:26:28.650Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.363 34.535 1499.6334 18:26:31.82M 2015-11-07T18:26:28.850Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.373 34.545 1499.6434 18:26:32.04M 2015-11-07T18:26:29.055Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.373 34.545 1499.6432 18:26:32.24M 2015-11-07T18:26:29.260Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.374 34.546 1499.6434 18:26:32.44M 2015-11-07T18:26:29.460Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.374 34.546 1499.6433 18:26:32.64M 2015-11-07T18:26:29.665Z|I-OCEAN7-304-XXXX| 25.85 12.872 40.373 34.545 1499.6431 18:26:32.84M 2015-11-07T18:26:29.865Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.545 1499.6431 18:26:33.06M 2015-11-07T18:26:30.065Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.373 34.544 1499.6420 18:26:33.26M 2015-11-07T18:26:30.270Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.372 34.544 1499.6422 18:26:33.45M 2015-11-07T18:26:30.475Z|I-OCEAN7-304-XXXX| 25.84 12.872 40.371 34.542 1499.6412 18:26:33.65M 2015-11-07T18:26:30.675Z|I-OCEAN7-304-XXXX| 25.81 12.872 40.370 34.541 1499.6395 18:26:33.85M 2015-11-07T18:26:30.891Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.369 34.540 1499.6384 18:26:34.07M 2015-11-07T18:26:31.083Z|I-OCEAN7-304-XXXX| 25.81 12.873 40.368 34.539 1499.6381 18:26:34.27M 2015-11-07T18:26:31.285Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.368 34.539 1499.6379 18:26:34.47M 2015-11-07T18:26:31.490Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.367 34.538 1499.6376 18:26:34.67M 2015-11-07T18:26:31.695Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.366 34.537 1499.6365 18:26:34.87M 2015-11-07T18:26:31.895Z|I-OCEAN7-304-XXXX| 25.80 12.873 40.365 34.537 1499.6355 18:26:35.09M 2015-11-07T18:26:32.100Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.365 34.536 1499.6354 18:26:35.28M 2015-11-07T18:26:32.305Z|I-OCEAN7-304-XXXX| 25.83 12.873 40.364 34.535 1499.6344 18:26:35.48M 2015-11-07T18:26:32.525Z|I-OCEAN7-304-XXXX| 25.86 12.872 40.364 34.536 1499.6339 18:26:35.69M 2015-11-07T18:26:32.710Z|I-OCEAN7-304-XXXX| 25.87 12.872 40.364 34.536 1499.6338 18:26:35.90M 2015-11-07T18:26:32.915Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.365 34.537 1499.6338 18:26:36.10M 2015-11-07T18:26:33.115Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.365 34.537 1499.6350 18:26:36.30M 2015-11-07T18:26:33.320Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.365 34.537 1499.6350 18:26:36.50M 2015-11-07T18:26:33.520Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.365 34.537 1499.6350 18:26:36.70M 2015-11-07T18:26:33.725Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.365 34.537 1499.6357 18:26:36.90M 2015-11-07T18:26:33.925Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.365 34.537 1499.6362 18:26:37.11M 2015-11-07T18:26:34.130Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.364 34.537 1499.6355 18:26:37.31M 2015-11-07T18:26:34.335Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.364 34.536 1499.6340 18:26:37.51M 2015-11-07T18:26:34.535Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.363 34.536 1499.6331 18:26:37.71M 2015-11-07T18:26:34.740Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.363 34.536 1499.6328 18:26:37.91M 2015-11-07T18:26:34.940Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.363 34.536 1499.6333 18:26:38.13M 2015-11-07T18:26:35.145Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.363 34.536 1499.6334 18:26:38.33M 2015-11-07T18:26:35.345Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.363 34.535 1499.6333 18:26:38.53M 2015-11-07T18:26:35.550Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.362 34.535 1499.6331 18:26:38.73M 2015-11-07T18:26:35.755Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.361 34.534 1499.6323 18:26:38.93M 2015-11-07T18:26:35.955Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.361 34.533 1499.6320 18:26:39.15M 2015-11-07T18:26:36.160Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.361 34.533 1499.6316 18:26:39.34M 2015-11-07T18:26:36.360Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.361 34.533 1499.6310 18:26:39.54M 2015-11-07T18:26:36.570Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.360 34.533 1499.6305 18:26:39.74M 2015-11-07T18:26:36.770Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.360 34.532 1499.6295 18:26:39.94M 2015-11-07T18:26:36.991Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.360 34.532 1499.6294 18:26:40.16M 2015-11-07T18:26:37.176Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.353 34.525 1499.6215 18:26:40.38M 2015-11-07T18:26:37.380Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.355 34.527 1499.6260 18:26:40.56M 2015-11-07T18:26:37.580Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.355 34.527 1499.6276 18:26:40.76M 2015-11-07T18:26:37.786Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.532 1499.6345 18:26:40.96M 2015-11-07T18:26:37.991Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.361 34.532 1499.6335 18:26:41.17M 2015-11-07T18:26:38.191Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.366 34.536 1499.6395 18:26:41.38M 2015-11-07T18:26:38.391Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.366 34.536 1499.6410 18:26:41.57M 2015-11-07T18:26:38.600Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.367 34.537 1499.6422 18:26:41.77M 2015-11-07T18:26:38.800Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.364 34.534 1499.6378 18:26:41.97M 2015-11-07T18:26:39.001Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.363 34.533 1499.6373 18:26:42.19M 2015-11-07T18:26:39.206Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.363 34.533 1499.6370 18:26:42.39M 2015-11-07T18:26:39.410Z|I-OCEAN7-304-XXXX| 25.87 12.874 40.362 34.533 1499.6359 18:26:42.59M 2015-11-07T18:26:39.610Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.361 34.532 1499.6353 18:26:42.79M 2015-11-07T18:26:39.815Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.361 34.531 1499.6345 18:26:43.00M 2015-11-07T18:26:40.015Z|I-OCEAN7-304-XXXX| 25.90 12.874 40.360 34.530 1499.6342 18:26:43.20M 2015-11-07T18:26:40.225Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.359 34.529 1499.6324 18:26:43.40M 2015-11-07T18:26:40.421Z|I-OCEAN7-304-XXXX| 25.89 12.874 40.359 34.530 1499.6316 18:26:43.61M 2015-11-07T18:26:40.626Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.360 34.530 1499.6323 18:26:43.80M 2015-11-07T18:26:40.831Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.360 34.531 1499.6320 18:26:44.02M 2015-11-07T18:26:41.031Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.360 34.531 1499.6320 18:26:44.22M 2015-11-07T18:26:41.236Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.360 34.531 1499.6320 18:26:44.42M 2015-11-07T18:26:41.456Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.360 34.532 1499.6313 18:26:44.62M 2015-11-07T18:26:41.641Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.360 34.532 1499.6311 18:26:44.83M 2015-11-07T18:26:41.846Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.360 34.532 1499.6313 18:26:45.04M 2015-11-07T18:26:42.046Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.360 34.532 1499.6307 18:26:45.24M 2015-11-07T18:26:42.251Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.359 34.530 1499.6300 18:26:45.43M 2015-11-07T18:26:42.456Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.359 34.530 1499.6306 18:26:45.63M 2015-11-07T18:26:42.656Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.360 34.531 1499.6307 18:26:45.83M 2015-11-07T18:26:42.861Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.359 34.530 1499.6305 18:26:46.05M 2015-11-07T18:26:43.061Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.359 34.530 1499.6298 18:26:46.25M 2015-11-07T18:26:43.271Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.359 34.530 1499.6298 18:26:46.45M 2015-11-07T18:26:43.471Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.360 34.531 1499.6322 18:26:46.65M 2015-11-07T18:26:43.671Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.360 34.530 1499.6326 18:26:46.85M 2015-11-07T18:26:43.876Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.360 34.530 1499.6333 18:26:47.07M 2015-11-07T18:26:44.081Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.360 34.531 1499.6337 18:26:47.27M 2015-11-07T18:26:44.281Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.360 34.531 1499.6339 18:26:47.46M 2015-11-07T18:26:44.486Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.361 34.531 1499.6353 18:26:47.66M 2015-11-07T18:26:44.686Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.361 34.531 1499.6354 18:26:47.86M 2015-11-07T18:26:44.891Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.361 34.532 1499.6357 18:26:48.08M 2015-11-07T18:26:45.091Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.361 34.532 1499.6350 18:26:48.28M 2015-11-07T18:26:45.296Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.361 34.532 1499.6348 18:26:48.48M 2015-11-07T18:26:45.501Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.362 34.533 1499.6346 18:26:48.68M 2015-11-07T18:26:45.701Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.362 34.533 1499.6360 18:26:48.88M 2015-11-07T18:26:45.921Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.363 34.534 1499.6367 18:26:49.10M 2015-11-07T18:26:46.106Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.361 34.532 1499.6340 18:26:49.31M 2015-11-07T18:26:46.311Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.361 34.533 1499.6333 18:26:49.49M 2015-11-07T18:26:46.511Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.361 34.533 1499.6327 18:26:49.69M 2015-11-07T18:26:46.716Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.361 34.534 1499.6320 18:26:49.89M 2015-11-07T18:26:46.921Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.360 34.533 1499.6309 18:26:50.11M 2015-11-07T18:26:47.121Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.359 34.532 1499.6296 18:26:50.31M 2015-11-07T18:26:47.321Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.358 34.531 1499.6271 18:26:50.51M 2015-11-07T18:26:47.526Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.530 1499.6259 18:26:50.70M 2015-11-07T18:26:47.731Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.357 34.530 1499.6262 18:26:50.90M 2015-11-07T18:26:47.936Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.357 34.530 1499.6252 18:26:51.12M 2015-11-07T18:26:48.141Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.357 34.530 1499.6252 18:26:51.32M 2015-11-07T18:26:48.341Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.357 34.530 1499.6244 18:26:51.53M 2015-11-07T18:26:48.546Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.357 34.529 1499.6252 18:26:51.72M 2015-11-07T18:26:48.746Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.357 34.529 1499.6256 18:26:51.92M 2015-11-07T18:26:48.951Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.356 34.529 1499.6246 18:26:52.14M 2015-11-07T18:26:49.156Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.356 34.528 1499.6239 18:26:52.34M 2015-11-07T18:26:49.356Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.355 34.528 1499.6237 18:26:52.54M 2015-11-07T18:26:49.561Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.356 34.528 1499.6244 18:26:52.74M 2015-11-07T18:26:49.761Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.355 34.528 1499.6241 18:26:52.94M 2015-11-07T18:26:49.966Z|I-OCEAN7-304-XXXX| 25.89 12.875 40.356 34.526 1499.6313 18:26:53.15M 2015-11-07T18:26:50.169Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.356 34.525 1499.6317 18:26:53.35M 2015-11-07T18:26:50.391Z|I-OCEAN7-304-XXXX| 25.88 12.875 40.356 34.525 1499.6317 18:26:53.55M 2015-11-07T18:26:50.576Z|I-OCEAN7-304-XXXX| 25.88 12.876 40.356 34.525 1499.6323 18:26:53.77M 2015-11-07T18:26:50.781Z|I-OCEAN7-304-XXXX| 25.84 12.876 40.356 34.525 1499.6317 18:26:53.95M 2015-11-07T18:26:50.981Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.357 34.526 1499.6326 18:26:54.17M 2015-11-07T18:26:51.181Z|I-OCEAN7-304-XXXX| 25.85 12.875 40.357 34.526 1499.6328 18:26:54.37M 2015-11-07T18:26:51.391Z|I-OCEAN7-304-XXXX| 25.86 12.875 40.358 34.527 1499.6334 18:26:54.57M 2015-11-07T18:26:51.591Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.358 34.527 1499.6332 18:26:54.77M 2015-11-07T18:26:51.791Z|I-OCEAN7-304-XXXX| 25.90 12.875 40.358 34.527 1499.6326 18:26:54.97M 2015-11-07T18:26:52.001Z|I-OCEAN7-304-XXXX| 25.91 12.875 40.358 34.528 1499.6323 18:26:55.18M 2015-11-07T18:26:52.196Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.363 34.533 1499.6385 18:26:55.39M 2015-11-07T18:26:52.407Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.363 34.533 1499.6382 18:26:55.58M 2015-11-07T18:26:52.606Z|I-OCEAN7-304-XXXX| 25.97 12.874 40.363 34.533 1499.6379 18:26:55.78M 2015-11-07T18:26:52.811Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.363 34.533 1499.6371 18:26:56.00M 2015-11-07T18:26:53.011Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.363 34.534 1499.6361 18:26:56.20M 2015-11-07T18:26:53.216Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.363 34.534 1499.6367 18:26:56.40M 2015-11-07T18:26:53.421Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.364 34.535 1499.6375 18:26:56.60M 2015-11-07T18:26:53.621Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.364 34.535 1499.6381 18:26:56.80M 2015-11-07T18:26:53.826Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.364 34.534 1499.6379 18:26:57.02M 2015-11-07T18:26:54.026Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.363 34.534 1499.6383 18:26:57.22M 2015-11-07T18:26:54.231Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.363 34.534 1499.6366 18:26:57.41M 2015-11-07T18:26:54.436Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.362 34.533 1499.6367 18:26:57.61M 2015-11-07T18:26:54.636Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.361 34.532 1499.6365 18:26:57.81M 2015-11-07T18:26:54.851Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.361 34.531 1499.6364 18:26:58.03M 2015-11-07T18:26:55.041Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.361 34.531 1499.6360 18:26:58.24M 2015-11-07T18:26:55.241Z|I-OCEAN7-304-XXXX| 26.06 12.874 40.360 34.531 1499.6350 18:26:58.43M 2015-11-07T18:26:55.446Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.360 34.530 1499.6348 18:26:58.63M 2015-11-07T18:26:55.651Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.359 34.530 1499.6337 18:26:58.83M 2015-11-07T18:26:55.857Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.359 34.530 1499.6338 18:26:59.05M 2015-11-07T18:26:56.056Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.352 34.523 1499.6244 18:26:59.25M 2015-11-07T18:26:56.261Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.352 34.522 1499.6245 18:26:59.44M 2015-11-07T18:26:56.466Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.352 34.522 1499.6246 18:26:59.64M 2015-11-07T18:26:56.661Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.351 34.522 1499.6239 18:26:59.84M 2015-11-07T18:26:56.871Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.352 34.523 1499.6241 18:27:00.06M 2015-11-07T18:26:57.071Z|I-OCEAN7-304-XXXX| 25.91 12.874 40.351 34.522 1499.6229 18:27:00.26M 2015-11-07T18:26:57.271Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.522 1499.6233 18:27:00.46M 2015-11-07T18:26:57.481Z|I-OCEAN7-304-XXXX| 25.94 12.874 40.351 34.522 1499.6229 18:27:00.66M 2015-11-07T18:26:57.681Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.352 34.523 1499.6228 18:27:00.86M 2015-11-07T18:26:57.886Z|I-OCEAN7-304-XXXX| 25.86 12.873 40.353 34.524 1499.6226 18:27:01.08M 2015-11-07T18:26:58.086Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.353 34.525 1499.6246 18:27:01.28M 2015-11-07T18:26:58.291Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.354 34.525 1499.6257 18:27:01.47M 2015-11-07T18:26:58.491Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.355 34.526 1499.6259 18:27:01.67M 2015-11-07T18:26:58.696Z|I-OCEAN7-304-XXXX| 25.87 12.873 40.355 34.527 1499.6259 18:27:01.87M 2015-11-07T18:26:58.901Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.356 34.528 1499.6263 18:27:02.09M 2015-11-07T18:26:59.101Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.358 34.530 1499.6272 18:27:02.29M 2015-11-07T18:26:59.322Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.359 34.531 1499.6274 18:27:02.49M 2015-11-07T18:26:59.512Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.360 34.532 1499.6284 18:27:02.70M 2015-11-07T18:26:59.711Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.360 34.533 1499.6294 18:27:02.89M 2015-11-07T18:26:59.916Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.361 34.533 1499.6306 18:27:03.11M