2015-11-07T18:22:00.049Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.372 34.544 1499.6425 18:22:03.21M 2015-11-07T18:22:00.233Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.371 34.543 1499.6401 18:22:03.42M 2015-11-07T18:22:00.433Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6392 18:22:03.60M 2015-11-07T18:22:00.639Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6385 18:22:03.80M 2015-11-07T18:22:00.843Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.368 34.541 1499.6385 18:22:04.02M 2015-11-07T18:22:01.044Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.369 34.541 1499.6387 18:22:04.22M 2015-11-07T18:22:01.244Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.541 1499.6405 18:22:04.42M 2015-11-07T18:22:01.449Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.369 34.541 1499.6412 18:22:04.62M 2015-11-07T18:22:01.649Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.541 1499.6412 18:22:04.82M 2015-11-07T18:22:01.854Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.369 34.540 1499.6414 18:22:05.03M 2015-11-07T18:22:02.059Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.540 1499.6422 18:22:05.23M 2015-11-07T18:22:02.264Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.369 34.539 1499.6432 18:22:05.43M 2015-11-07T18:22:02.464Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.369 34.539 1499.6445 18:22:05.63M 2015-11-07T18:22:02.669Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.369 34.539 1499.6449 18:22:05.83M 2015-11-07T18:22:02.869Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.370 34.540 1499.6454 18:22:06.05M 2015-11-07T18:22:03.069Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.369 34.540 1499.6450 18:22:06.25M 2015-11-07T18:22:03.279Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.370 34.540 1499.6458 18:22:06.44M 2015-11-07T18:22:03.479Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.371 34.540 1499.6473 18:22:06.65M 2015-11-07T18:22:03.679Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.371 34.541 1499.6473 18:22:06.84M 2015-11-07T18:22:03.884Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.371 34.541 1499.6477 18:22:07.06M 2015-11-07T18:22:04.089Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.371 34.541 1499.6482 18:22:07.26M 2015-11-07T18:22:04.289Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.371 34.541 1499.6483 18:22:07.46M 2015-11-07T18:22:04.509Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.372 34.542 1499.6483 18:22:07.66M 2015-11-07T18:22:04.699Z|I-OCEAN7-304-XXXX| 26.02 12.874 40.372 34.542 1499.6484 18:22:07.88M 2015-11-07T18:22:04.904Z|I-OCEAN7-304-XXXX| 26.05 12.874 40.372 34.543 1499.6490 18:22:08.08M 2015-11-07T18:22:05.099Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.373 34.543 1499.6489 18:22:08.28M 2015-11-07T18:22:05.309Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.373 34.543 1499.6486 18:22:08.48M 2015-11-07T18:22:05.509Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.543 1499.6472 18:22:08.68M 2015-11-07T18:22:05.728Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.544 1499.6482 18:22:08.87M 2015-11-07T18:22:05.914Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.373 34.543 1499.6487 18:22:09.09M 2015-11-07T18:22:06.119Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.373 34.544 1499.6489 18:22:09.29M 2015-11-07T18:22:06.319Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.374 34.545 1499.6499 18:22:09.49M 2015-11-07T18:22:06.524Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.375 34.545 1499.6499 18:22:09.69M 2015-11-07T18:22:06.729Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.375 34.546 1499.6498 18:22:09.89M 2015-11-07T18:22:06.929Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.546 1499.6482 18:22:10.11M 2015-11-07T18:22:07.134Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.374 34.546 1499.6472 18:22:10.31M 2015-11-07T18:22:07.334Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.374 34.546 1499.6466 18:22:10.51M 2015-11-07T18:22:07.544Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.374 34.546 1499.6450 18:22:10.70M 2015-11-07T18:22:07.744Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6447 18:22:10.91M 2015-11-07T18:22:07.949Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.374 34.546 1499.6443 18:22:11.12M 2015-11-07T18:22:08.154Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.367 34.539 1499.6366 18:22:11.32M 2015-11-07T18:22:08.354Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.367 34.540 1499.6367 18:22:11.53M 2015-11-07T18:22:08.554Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.368 34.540 1499.6372 18:22:11.72M 2015-11-07T18:22:08.759Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.368 34.540 1499.6379 18:22:11.92M 2015-11-07T18:22:08.979Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.368 34.541 1499.6382 18:22:12.14M 2015-11-07T18:22:09.164Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.541 1499.6384 18:22:12.36M 2015-11-07T18:22:09.369Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.369 34.541 1499.6387 18:22:12.54M 2015-11-07T18:22:09.574Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.370 34.542 1499.6393 18:22:12.74M 2015-11-07T18:22:09.774Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.370 34.542 1499.6415 18:22:12.94M 2015-11-07T18:22:09.979Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.370 34.542 1499.6418 18:22:13.16M 2015-11-07T18:22:10.179Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.541 1499.6432 18:22:13.35M 2015-11-07T18:22:10.379Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.541 1499.6438 18:22:13.55M 2015-11-07T18:22:10.584Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.370 34.541 1499.6439 18:22:13.75M 2015-11-07T18:22:10.789Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.369 34.540 1499.6438 18:22:13.95M 2015-11-07T18:22:10.989Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.369 34.539 1499.6434 18:22:14.17M 2015-11-07T18:22:11.194Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.368 34.538 1499.6431 18:22:14.37M 2015-11-07T18:22:11.394Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.367 34.538 1499.6427 18:22:14.57M 2015-11-07T18:22:11.604Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.367 34.537 1499.6422 18:22:14.77M 2015-11-07T18:22:11.804Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.367 34.538 1499.6407 18:22:14.97M 2015-11-07T18:22:12.008Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6392 18:22:15.19M 2015-11-07T18:22:12.211Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.366 34.537 1499.6390 18:22:15.38M 2015-11-07T18:22:12.414Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.366 34.537 1499.6395 18:22:15.58M 2015-11-07T18:22:12.614Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.365 34.537 1499.6385 18:22:15.78M 2015-11-07T18:22:12.819Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.365 34.536 1499.6373 18:22:16.00M 2015-11-07T18:22:13.019Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.364 34.536 1499.6361 18:22:16.20M 2015-11-07T18:22:13.224Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.363 34.535 1499.6338 18:22:16.40M 2015-11-07T18:22:13.444Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.363 34.534 1499.6337 18:22:16.60M 2015-11-07T18:22:13.634Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.362 34.534 1499.6333 18:22:16.81M 2015-11-07T18:22:13.834Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.362 34.534 1499.6326 18:22:17.02M 2015-11-07T18:22:14.039Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.362 34.534 1499.6320 18:22:17.21M 2015-11-07T18:22:14.239Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.361 34.534 1499.6318 18:22:17.41M 2015-11-07T18:22:14.444Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.361 34.533 1499.6311 18:22:17.61M 2015-11-07T18:22:14.644Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.361 34.534 1499.6309 18:22:17.81M 2015-11-07T18:22:14.849Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.361 34.533 1499.6313 18:22:18.03M 2015-11-07T18:22:15.049Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.362 34.533 1499.6324 18:22:18.23M 2015-11-07T18:22:15.254Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.362 34.533 1499.6331 18:22:18.43M 2015-11-07T18:22:15.459Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.535 1499.6277 18:22:18.63M 2015-11-07T18:22:15.659Z|I-OCEAN7-304-XXXX| 25.96 12.870 40.362 34.536 1499.6271 18:22:18.82M 2015-11-07T18:22:15.864Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.362 34.536 1499.6272 18:22:19.04M 2015-11-07T18:22:16.069Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.362 34.536 1499.6278 18:22:19.24M 2015-11-07T18:22:16.274Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.363 34.537 1499.6298 18:22:19.44M 2015-11-07T18:22:16.474Z|I-OCEAN7-304-XXXX| 25.99 12.870 40.364 34.538 1499.6302 18:22:19.64M 2015-11-07T18:22:16.679Z|I-OCEAN7-304-XXXX| 26.00 12.870 40.365 34.539 1499.6307 18:22:19.84M 2015-11-07T18:22:16.879Z|I-OCEAN7-304-XXXX| 26.01 12.869 40.366 34.540 1499.6312 18:22:20.06M 2015-11-07T18:22:17.084Z|I-OCEAN7-304-XXXX| 26.02 12.869 40.366 34.540 1499.6322 18:22:20.26M 2015-11-07T18:22:17.284Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.367 34.541 1499.6331 18:22:20.46M 2015-11-07T18:22:17.491Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.362 34.536 1499.6289 18:22:20.66M 2015-11-07T18:22:17.694Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.361 34.535 1499.6290 18:22:20.86M 2015-11-07T18:22:17.914Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.360 34.534 1499.6284 18:22:21.08M 2015-11-07T18:22:18.099Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.359 34.532 1499.6276 18:22:21.29M 2015-11-07T18:22:18.304Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.358 34.531 1499.6267 18:22:21.47M 2015-11-07T18:22:18.504Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.357 34.530 1499.6271 18:22:21.67M 2015-11-07T18:22:18.704Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6263 18:22:21.87M 2015-11-07T18:22:18.909Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6259 18:22:22.09M 2015-11-07T18:22:19.114Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6261 18:22:22.29M 2015-11-07T18:22:19.328Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6257 18:22:22.49M 2015-11-07T18:22:19.519Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.357 34.531 1499.6259 18:22:22.69M 2015-11-07T18:22:19.719Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.358 34.531 1499.6272 18:22:22.89M 2015-11-07T18:22:19.924Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.359 34.532 1499.6278 18:22:23.10M 2015-11-07T18:22:20.130Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.359 34.532 1499.6293 18:22:23.31M 2015-11-07T18:22:20.334Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.360 34.532 1499.6309 18:22:23.50M 2015-11-07T18:22:20.534Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.362 34.533 1499.6321 18:22:23.70M 2015-11-07T18:22:20.734Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.362 34.534 1499.6324 18:22:23.90M 2015-11-07T18:22:20.939Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.362 34.534 1499.6328 18:22:24.12M 2015-11-07T18:22:21.144Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.364 34.535 1499.6342 18:22:24.32M 2015-11-07T18:22:21.344Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.365 34.536 1499.6350 18:22:24.52M 2015-11-07T18:22:21.549Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.365 34.537 1499.6357 18:22:24.72M 2015-11-07T18:22:21.749Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.537 1499.6368 18:22:24.91M 2015-11-07T18:22:21.955Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.366 34.538 1499.6378 18:22:25.13M 2015-11-07T18:22:22.160Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.368 34.539 1499.6399 18:22:25.33M 2015-11-07T18:22:22.380Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.369 34.540 1499.6417 18:22:25.53M 2015-11-07T18:22:22.565Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.370 34.540 1499.6437 18:22:25.75M 2015-11-07T18:22:22.770Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.543 1499.6395 18:22:25.93M 2015-11-07T18:22:22.974Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.370 34.542 1499.6390 18:22:26.15M 2015-11-07T18:22:23.175Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.370 34.543 1499.6394 18:22:26.35M 2015-11-07T18:22:23.380Z|I-OCEAN7-304-XXXX| 25.98 12.868 40.370 34.545 1499.6337 18:22:26.55M 2015-11-07T18:22:23.580Z|I-OCEAN7-304-XXXX| 26.03 12.868 40.370 34.545 1499.6345 18:22:26.75M 2015-11-07T18:22:23.780Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.371 34.546 1499.6359 18:22:26.95M 2015-11-07T18:22:23.995Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.371 34.545 1499.6360 18:22:27.16M 2015-11-07T18:22:24.189Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.370 34.545 1499.6355 18:22:27.36M 2015-11-07T18:22:24.394Z|I-OCEAN7-304-XXXX| 26.07 12.869 40.369 34.544 1499.6346 18:22:27.56M 2015-11-07T18:22:24.594Z|I-OCEAN7-304-XXXX| 26.08 12.869 40.368 34.543 1499.6338 18:22:27.76M 2015-11-07T18:22:24.800Z|I-OCEAN7-304-XXXX| 26.09 12.869 40.369 34.543 1499.6340 18:22:27.96M 2015-11-07T18:22:25.000Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.369 34.543 1499.6345 18:22:28.18M 2015-11-07T18:22:25.205Z|I-OCEAN7-304-XXXX| 26.06 12.869 40.368 34.542 1499.6340 18:22:28.38M 2015-11-07T18:22:25.411Z|I-OCEAN7-304-XXXX| 26.06 12.870 40.367 34.541 1499.6342 18:22:28.58M 2015-11-07T18:22:25.612Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.367 34.541 1499.6342 18:22:28.78M 2015-11-07T18:22:25.815Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.367 34.541 1499.6353 18:22:28.97M 2015-11-07T18:22:26.020Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.367 34.540 1499.6357 18:22:29.19M 2015-11-07T18:22:26.215Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.367 34.540 1499.6359 18:22:29.39M 2015-11-07T18:22:26.425Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.366 34.539 1499.6355 18:22:29.59M 2015-11-07T18:22:26.625Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.365 34.538 1499.6344 18:22:29.79M 2015-11-07T18:22:26.845Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.366 34.538 1499.6359 18:22:30.01M 2015-11-07T18:22:27.035Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.366 34.538 1499.6351 18:22:30.23M 2015-11-07T18:22:27.235Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.366 34.538 1499.6339 18:22:30.41M 2015-11-07T18:22:27.435Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.365 34.538 1499.6339 18:22:30.61M 2015-11-07T18:22:27.640Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.538 1499.6344 18:22:30.81M 2015-11-07T18:22:27.845Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.366 34.538 1499.6349 18:22:31.02M 2015-11-07T18:22:28.045Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.367 34.539 1499.6354 18:22:31.22M 2015-11-07T18:22:28.250Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.367 34.539 1499.6359 18:22:31.42M 2015-11-07T18:22:28.450Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6359 18:22:31.62M 2015-11-07T18:22:28.655Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.367 34.539 1499.6356 18:22:31.82M 2015-11-07T18:22:28.860Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.367 34.539 1499.6354 18:22:32.04M 2015-11-07T18:22:29.060Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.367 34.539 1499.6357 18:22:32.24M 2015-11-07T18:22:29.266Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.367 34.539 1499.6362 18:22:32.43M 2015-11-07T18:22:29.470Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.367 34.539 1499.6373 18:22:32.64M 2015-11-07T18:22:29.670Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.367 34.539 1499.6379 18:22:32.84M 2015-11-07T18:22:29.875Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.366 34.538 1499.6367 18:22:33.05M 2015-11-07T18:22:30.080Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.366 34.538 1499.6370 18:22:33.25M 2015-11-07T18:22:30.280Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.366 34.538 1499.6378 18:22:33.45M 2015-11-07T18:22:30.480Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.366 34.538 1499.6382 18:22:33.65M 2015-11-07T18:22:30.691Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.366 34.538 1499.6382 18:22:33.85M 2015-11-07T18:22:30.891Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.361 34.533 1499.6340 18:22:34.07M 2015-11-07T18:22:31.090Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.532 1499.6331 18:22:34.27M 2015-11-07T18:22:31.315Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.360 34.532 1499.6323 18:22:34.47M 2015-11-07T18:22:31.495Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.539 1499.6409 18:22:34.68M 2015-11-07T18:22:31.700Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.369 34.540 1499.6425 18:22:34.86M 2015-11-07T18:22:31.905Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.370 34.542 1499.6437 18:22:35.08M 2015-11-07T18:22:32.110Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.543 1499.6456 18:22:35.28M 2015-11-07T18:22:32.310Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.373 34.544 1499.6470 18:22:35.48M 2015-11-07T18:22:32.515Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.374 34.546 1499.6472 18:22:35.68M 2015-11-07T18:22:32.715Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.369 34.540 1499.6411 18:22:35.88M 2015-11-07T18:22:32.915Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.368 34.540 1499.6407 18:22:36.10M 2015-11-07T18:22:33.120Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.367 34.539 1499.6399 18:22:36.29M 2015-11-07T18:22:33.325Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.365 34.538 1499.6375 18:22:36.49M 2015-11-07T18:22:33.525Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.364 34.537 1499.6339 18:22:36.69M 2015-11-07T18:22:33.730Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.363 34.536 1499.6320 18:22:36.89M 2015-11-07T18:22:33.935Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.362 34.535 1499.6309 18:22:37.11M 2015-11-07T18:22:34.140Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.361 34.534 1499.6285 18:22:37.32M 2015-11-07T18:22:34.340Z|I-OCEAN7-304-XXXX| 25.95 12.871 40.361 34.534 1499.6274 18:22:37.51M 2015-11-07T18:22:34.545Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.361 34.534 1499.6266 18:22:37.71M 2015-11-07T18:22:34.750Z|I-OCEAN7-304-XXXX| 25.91 12.870 40.361 34.534 1499.6265 18:22:37.91M 2015-11-07T18:22:34.945Z|I-OCEAN7-304-XXXX| 25.92 12.871 40.361 34.534 1499.6271 18:22:38.13M 2015-11-07T18:22:35.155Z|I-OCEAN7-304-XXXX| 25.92 12.870 40.361 34.535 1499.6273 18:22:38.33M 2015-11-07T18:22:35.355Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.535 1499.6272 18:22:38.53M 2015-11-07T18:22:35.560Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.534 1499.6276 18:22:38.73M 2015-11-07T18:22:35.780Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.534 1499.6284 18:22:38.93M 2015-11-07T18:22:35.965Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.534 1499.6281 18:22:39.16M 2015-11-07T18:22:36.165Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.361 34.534 1499.6285 18:22:39.34M 2015-11-07T18:22:36.370Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.362 34.534 1499.6305 18:22:39.54M 2015-11-07T18:22:36.575Z|I-OCEAN7-304-XXXX| 25.91 12.872 40.363 34.535 1499.6331 18:22:39.74M 2015-11-07T18:22:36.775Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.363 34.534 1499.6329 18:22:39.94M 2015-11-07T18:22:36.980Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.362 34.533 1499.6326 18:22:40.16M 2015-11-07T18:22:37.180Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.362 34.533 1499.6329 18:22:40.36M 2015-11-07T18:22:37.385Z|I-OCEAN7-304-XXXX| 25.85 12.873 40.362 34.533 1499.6326 18:22:40.56M 2015-11-07T18:22:37.590Z|I-OCEAN7-304-XXXX| 25.88 12.873 40.361 34.531 1499.6324 18:22:40.76M 2015-11-07T18:22:37.795Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.359 34.530 1499.6320 18:22:40.95M 2015-11-07T18:22:37.995Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.358 34.528 1499.6315 18:22:41.17M 2015-11-07T18:22:38.200Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.356 34.526 1499.6302 18:22:41.37M 2015-11-07T18:22:38.400Z|I-OCEAN7-304-XXXX| 25.95 12.875 40.354 34.524 1499.6290 18:22:41.57M 2015-11-07T18:22:38.605Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.350 34.520 1499.6244 18:22:41.77M 2015-11-07T18:22:38.811Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.350 34.520 1499.6235 18:22:41.97M 2015-11-07T18:22:39.011Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.350 34.521 1499.6246 18:22:42.19M 2015-11-07T18:22:39.215Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.351 34.522 1499.6252 18:22:42.39M 2015-11-07T18:22:39.415Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.350 34.521 1499.6250 18:22:42.59M 2015-11-07T18:22:39.620Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.350 34.521 1499.6243 18:22:42.78M 2015-11-07T18:22:39.820Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.350 34.521 1499.6237 18:22:43.01M 2015-11-07T18:22:40.025Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.350 34.521 1499.6239 18:22:43.20M 2015-11-07T18:22:40.245Z|I-OCEAN7-304-XXXX| 26.07 12.874 40.349 34.521 1499.6232 18:22:43.40M 2015-11-07T18:22:40.435Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.353 34.524 1499.6277 18:22:43.62M 2015-11-07T18:22:40.635Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.354 34.526 1499.6283 18:22:43.80M 2015-11-07T18:22:40.848Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.355 34.526 1499.6287 18:22:44.02M 2015-11-07T18:22:41.040Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.356 34.528 1499.6292 18:22:44.22M 2015-11-07T18:22:41.245Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.357 34.529 1499.6288 18:22:44.42M 2015-11-07T18:22:41.445Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.357 34.529 1499.6273 18:22:44.62M 2015-11-07T18:22:41.650Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.357 34.530 1499.6266 18:22:44.82M 2015-11-07T18:22:41.850Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6272 18:22:45.03M 2015-11-07T18:22:42.055Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6268 18:22:45.23M 2015-11-07T18:22:42.260Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.358 34.531 1499.6263 18:22:45.43M 2015-11-07T18:22:42.466Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.358 34.530 1499.6299 18:22:45.63M 2015-11-07T18:22:42.665Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.358 34.530 1499.6288 18:22:45.83M 2015-11-07T18:22:42.866Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.359 34.531 1499.6301 18:22:46.05M 2015-11-07T18:22:43.070Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.359 34.531 1499.6302 18:22:46.25M 2015-11-07T18:22:43.275Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.359 34.531 1499.6315 18:22:46.45M 2015-11-07T18:22:43.475Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.359 34.531 1499.6321 18:22:46.65M 2015-11-07T18:22:43.680Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.359 34.530 1499.6328 18:22:46.84M 2015-11-07T18:22:43.885Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.360 34.530 1499.6337 18:22:47.06M 2015-11-07T18:22:44.085Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.359 34.530 1499.6328 18:22:47.26M 2015-11-07T18:22:44.291Z|I-OCEAN7-304-XXXX| 25.93 12.874 40.360 34.531 1499.6332 18:22:47.46M 2015-11-07T18:22:44.491Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.360 34.531 1499.6324 18:22:47.66M 2015-11-07T18:22:44.715Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.532 1499.6320 18:22:47.86M 2015-11-07T18:22:44.895Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.361 34.532 1499.6315 18:22:48.10M 2015-11-07T18:22:45.100Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.361 34.533 1499.6311 18:22:48.28M 2015-11-07T18:22:45.305Z|I-OCEAN7-304-XXXX| 25.90 12.872 40.361 34.533 1499.6299 18:22:48.48M 2015-11-07T18:22:45.505Z|I-OCEAN7-304-XXXX| 25.88 12.872 40.361 34.534 1499.6289 18:22:48.68M 2015-11-07T18:22:45.715Z|I-OCEAN7-304-XXXX| 25.89 12.872 40.361 34.533 1499.6290 18:22:48.88M 2015-11-07T18:22:45.915Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.361 34.534 1499.6300 18:22:49.10M 2015-11-07T18:22:46.115Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.361 34.533 1499.6302 18:22:49.29M 2015-11-07T18:22:46.315Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.361 34.533 1499.6302 18:22:49.49M 2015-11-07T18:22:46.525Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.360 34.532 1499.6300 18:22:49.69M 2015-11-07T18:22:46.726Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.360 34.532 1499.6292 18:22:49.89M 2015-11-07T18:22:46.931Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.359 34.532 1499.6271 18:22:50.11M 2015-11-07T18:22:47.131Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.359 34.532 1499.6271 18:22:50.31M 2015-11-07T18:22:47.368Z|I-OCEAN7-304-XXXX| 26.00 12.871 40.359 34.532 1499.6270 18:22:50.51M 2015-11-07T18:22:47.536Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.526 1499.6180 18:22:50.71M 2015-11-07T18:22:47.740Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.352 34.526 1499.6180 18:22:50.90M 2015-11-07T18:22:47.946Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.526 1499.6185 18:22:51.12M 2015-11-07T18:22:48.146Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.352 34.526 1499.6194 18:22:51.32M 2015-11-07T18:22:48.351Z|I-OCEAN7-304-XXXX| 25.98 12.871 40.353 34.526 1499.6207 18:22:51.52M 2015-11-07T18:22:48.551Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.354 34.526 1499.6212 18:22:51.72M 2015-11-07T18:22:48.768Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.353 34.526 1499.6211 18:22:51.92M 2015-11-07T18:22:48.961Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.352 34.525 1499.6211 18:22:52.14M 2015-11-07T18:22:49.176Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.352 34.525 1499.6213 18:22:52.34M 2015-11-07T18:22:49.366Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.353 34.525 1499.6213 18:22:52.55M 2015-11-07T18:22:49.566Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.353 34.526 1499.6217 18:22:52.74M 2015-11-07T18:22:49.771Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.353 34.526 1499.6226 18:22:52.93M 2015-11-07T18:22:49.976Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.526 1499.6227 18:22:53.15M 2015-11-07T18:22:50.209Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.354 34.526 1499.6239 18:22:53.35M 2015-11-07T18:22:50.381Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.354 34.527 1499.6248 18:22:53.55M 2015-11-07T18:22:50.586Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.355 34.527 1499.6256 18:22:53.75M 2015-11-07T18:22:50.808Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.355 34.527 1499.6262 18:22:53.95M 2015-11-07T18:22:50.991Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.355 34.527 1499.6265 18:22:54.17M 2015-11-07T18:22:51.191Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.355 34.527 1499.6273 18:22:54.37M 2015-11-07T18:22:51.396Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.355 34.527 1499.6271 18:22:54.56M 2015-11-07T18:22:51.596Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.355 34.527 1499.6265 18:22:54.76M 2015-11-07T18:22:51.801Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.355 34.528 1499.6263 18:22:54.96M 2015-11-07T18:22:52.006Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.356 34.528 1499.6262 18:22:55.18M 2015-11-07T18:22:52.206Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.529 1499.6262 18:22:55.38M 2015-11-07T18:22:52.411Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.529 1499.6262 18:22:55.58M 2015-11-07T18:22:52.616Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.356 34.529 1499.6254 18:22:55.78M 2015-11-07T18:22:52.816Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.356 34.529 1499.6246 18:22:56.00M 2015-11-07T18:22:53.021Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6232 18:22:56.20M 2015-11-07T18:22:53.226Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.354 34.527 1499.6222 18:22:56.40M 2015-11-07T18:22:53.421Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.353 34.527 1499.6221 18:22:56.60M 2015-11-07T18:22:53.646Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.353 34.527 1499.6213 18:22:56.79M 2015-11-07T18:22:53.831Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.353 34.526 1499.6213 18:22:57.03M 2015-11-07T18:22:54.036Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.352 34.526 1499.6204 18:22:57.21M 2015-11-07T18:22:54.241Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.352 34.526 1499.6194 18:22:57.41M 2015-11-07T18:22:54.441Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.352 34.526 1499.6191 18:22:57.61M 2015-11-07T18:22:54.641Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.526 1499.6188 18:22:57.81M 2015-11-07T18:22:54.846Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.352 34.525 1499.6195 18:22:58.03M 2015-11-07T18:22:55.046Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.352 34.525 1499.6191 18:22:58.23M 2015-11-07T18:22:55.256Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.351 34.525 1499.6194 18:22:58.43M 2015-11-07T18:22:55.456Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.352 34.525 1499.6198 18:22:58.63M 2015-11-07T18:22:55.661Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.352 34.525 1499.6210 18:22:58.82M 2015-11-07T18:22:55.861Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.353 34.525 1499.6226 18:22:59.04M 2015-11-07T18:22:56.066Z|I-OCEAN7-304-XXXX| 25.95 12.872 40.354 34.526 1499.6235 18:22:59.24M 2015-11-07T18:22:56.266Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.354 34.526 1499.6240 18:22:59.44M 2015-11-07T18:22:56.471Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.354 34.526 1499.6240 18:22:59.64M 2015-11-07T18:22:56.676Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.354 34.526 1499.6250 18:22:59.84M 2015-11-07T18:22:56.876Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.354 34.526 1499.6259 18:23:00.06M 2015-11-07T18:22:57.081Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.354 34.525 1499.6259 18:23:00.26M 2015-11-07T18:22:57.281Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.354 34.525 1499.6263 18:23:00.46M 2015-11-07T18:22:57.486Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.355 34.526 1499.6266 18:23:00.66M 2015-11-07T18:22:57.691Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6230 18:23:00.86M 2015-11-07T18:22:57.891Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.352 34.524 1499.6221 18:23:01.07M 2015-11-07T18:22:58.116Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.352 34.524 1499.6221 18:23:01.27M 2015-11-07T18:22:58.296Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.352 34.524 1499.6213 18:23:01.49M 2015-11-07T18:22:58.501Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.351 34.523 1499.6210 18:23:01.67M 2015-11-07T18:22:58.701Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.351 34.523 1499.6207 18:23:01.87M 2015-11-07T18:22:58.906Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.351 34.523 1499.6205 18:23:02.09M 2015-11-07T18:22:59.111Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.350 34.522 1499.6200 18:23:02.29M 2015-11-07T18:22:59.316Z|I-OCEAN7-304-XXXX| 25.93 12.873 40.351 34.523 1499.6206 18:23:02.49M 2015-11-07T18:22:59.516Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.351 34.523 1499.6205 18:23:02.69M 2015-11-07T18:22:59.721Z|I-OCEAN7-304-XXXX| 25.92 12.873 40.351 34.523 1499.6204 18:23:02.89M 2015-11-07T18:22:59.921Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.351 34.523 1499.6208 18:23:03.10M