2015-11-07T18:17:00.141Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.391 34.561 1499.6669 18:17:03.30M 2015-11-07T18:17:00.346Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.390 34.560 1499.6658 18:17:03.50M 2015-11-07T18:17:00.551Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.390 34.560 1499.6656 18:17:03.70M 2015-11-07T18:17:00.771Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.390 34.560 1499.6647 18:17:03.90M 2015-11-07T18:17:00.956Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.390 34.561 1499.6649 18:17:04.14M 2015-11-07T18:17:01.156Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.390 34.561 1499.6654 18:17:04.32M 2015-11-07T18:17:01.361Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.390 34.561 1499.6655 18:17:04.52M 2015-11-07T18:17:01.561Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.391 34.561 1499.6663 18:17:04.72M 2015-11-07T18:17:01.766Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.391 34.561 1499.6674 18:17:04.92M 2015-11-07T18:17:01.966Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.392 34.562 1499.6683 18:17:05.14M 2015-11-07T18:17:02.171Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.390 34.560 1499.6671 18:17:05.33M 2015-11-07T18:17:02.376Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.391 34.561 1499.6680 18:17:05.53M 2015-11-07T18:17:02.576Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.392 34.563 1499.6689 18:17:05.73M 2015-11-07T18:17:02.781Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.393 34.563 1499.6700 18:17:05.93M 2015-11-07T18:17:02.986Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.393 34.563 1499.6709 18:17:06.15M 2015-11-07T18:17:03.191Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.393 34.563 1499.6713 18:17:06.35M 2015-11-07T18:17:03.391Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.397 34.568 1499.6759 18:17:06.55M 2015-11-07T18:17:03.591Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.398 34.569 1499.6766 18:17:06.75M 2015-11-07T18:17:03.796Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.399 34.569 1499.6775 18:17:06.95M 2015-11-07T18:17:04.001Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.399 34.569 1499.6771 18:17:07.17M 2015-11-07T18:17:04.201Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.398 34.569 1499.6769 18:17:07.36M 2015-11-07T18:17:04.406Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.399 34.569 1499.6770 18:17:07.56M 2015-11-07T18:17:04.611Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.399 34.569 1499.6771 18:17:07.76M 2015-11-07T18:17:04.811Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.399 34.569 1499.6772 18:17:07.96M 2015-11-07T18:17:05.016Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.398 34.568 1499.6769 18:17:08.18M 2015-11-07T18:17:05.236Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.397 34.567 1499.6755 18:17:08.38M 2015-11-07T18:17:05.421Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.396 34.566 1499.6747 18:17:08.60M 2015-11-07T18:17:05.621Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.395 34.565 1499.6733 18:17:08.78M 2015-11-07T18:17:05.848Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.394 34.564 1499.6735 18:17:09.98M 2015-11-07T18:17:06.031Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.396 34.565 1499.6764 18:17:09.20M 2015-11-07T18:17:06.236Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.397 34.566 1499.6783 18:17:09.39M 2015-11-07T18:17:06.436Z|I-OCEAN7-304-XXXX| 26.04 12.874 40.400 34.568 1499.6803 18:17:09.60M 2015-11-07T18:17:06.641Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.399 34.567 1499.6796 18:17:09.79M 2015-11-07T18:17:06.841Z|I-OCEAN7-304-XXXX| 26.03 12.874 40.398 34.567 1499.6792 18:17:10.01M 2015-11-07T18:17:07.046Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.398 34.566 1499.6783 18:17:10.21M 2015-11-07T18:17:07.246Z|I-OCEAN7-304-XXXX| 25.96 12.874 40.397 34.566 1499.6771 18:17:10.41M 2015-11-07T18:17:07.451Z|I-OCEAN7-304-XXXX| 25.95 12.874 40.396 34.565 1499.6758 18:17:10.61M 2015-11-07T18:17:07.688Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.395 34.564 1499.6746 18:17:10.81M 2015-11-07T18:17:07.861Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.395 34.564 1499.6731 18:17:11.03M 2015-11-07T18:17:08.061Z|I-OCEAN7-304-XXXX| 25.92 12.874 40.395 34.564 1499.6727 18:17:11.23M 2015-11-07T18:17:08.261Z|I-OCEAN7-304-XXXX| 25.88 12.874 40.395 34.564 1499.6715 18:17:11.43M 2015-11-07T18:17:08.466Z|I-OCEAN7-304-XXXX| 25.91 12.873 40.395 34.564 1499.6718 18:17:11.62M 2015-11-07T18:17:08.671Z|I-OCEAN7-304-XXXX| 25.90 12.873 40.394 34.564 1499.6713 18:17:11.82M 2015-11-07T18:17:08.876Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.395 34.564 1499.6716 18:17:12.04M 2015-11-07T18:17:09.076Z|I-OCEAN7-304-XXXX| 25.89 12.873 40.395 34.564 1499.6711 18:17:12.24M 2015-11-07T18:17:09.281Z|I-OCEAN7-304-XXXX| 25.94 12.873 40.395 34.564 1499.6716 18:17:12.44M 2015-11-07T18:17:09.481Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.395 34.564 1499.6724 18:17:12.64M 2015-11-07T18:17:09.701Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.395 34.564 1499.6732 18:17:12.84M 2015-11-07T18:17:09.886Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.395 34.564 1499.6726 18:17:13.07M 2015-11-07T18:17:10.091Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.394 34.563 1499.6721 18:17:13.25M 2015-11-07T18:17:10.296Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.393 34.563 1499.6716 18:17:13.45M 2015-11-07T18:17:10.496Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.393 34.563 1499.6720 18:17:13.65M 2015-11-07T18:17:10.701Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.393 34.563 1499.6720 18:17:13.85M 2015-11-07T18:17:10.901Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.393 34.562 1499.6722 18:17:14.07M 2015-11-07T18:17:11.106Z|I-OCEAN7-304-XXXX| 26.09 12.874 40.393 34.562 1499.6730 18:17:14.27M 2015-11-07T18:17:11.311Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.393 34.562 1499.6730 18:17:14.47M 2015-11-07T18:17:11.511Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.393 34.562 1499.6727 18:17:14.67M 2015-11-07T18:17:11.716Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.393 34.562 1499.6722 18:17:14.87M 2015-11-07T18:17:11.916Z|I-OCEAN7-304-XXXX| 26.14 12.874 40.392 34.561 1499.6721 18:17:15.09M 2015-11-07T18:17:12.126Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.391 34.561 1499.6718 18:17:15.28M 2015-11-07T18:17:12.326Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.392 34.561 1499.6709 18:17:15.49M 2015-11-07T18:17:12.531Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.392 34.561 1499.6703 18:17:15.68M 2015-11-07T18:17:12.731Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.392 34.562 1499.6703 18:17:15.88M 2015-11-07T18:17:12.936Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.389 34.559 1499.6667 18:17:16.10M 2015-11-07T18:17:13.136Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.392 34.562 1499.6704 18:17:16.30M 2015-11-07T18:17:13.341Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.393 34.563 1499.6705 18:17:16.50M 2015-11-07T18:17:13.541Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.394 34.562 1499.6758 18:17:16.70M 2015-11-07T18:17:13.746Z|I-OCEAN7-304-XXXX| 26.11 12.874 40.394 34.563 1499.6763 18:17:16.90M 2015-11-07T18:17:13.946Z|I-OCEAN7-304-XXXX| 26.10 12.874 40.394 34.563 1499.6763 18:17:17.12M 2015-11-07T18:17:14.172Z|I-OCEAN7-304-XXXX| 26.08 12.874 40.395 34.563 1499.6769 18:17:17.31M 2015-11-07T18:17:14.356Z|I-OCEAN7-304-XXXX| 26.05 12.871 40.396 34.567 1499.6703 18:17:17.53M 2015-11-07T18:17:14.556Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.396 34.567 1499.6700 18:17:17.71M 2015-11-07T18:17:14.768Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.395 34.567 1499.6682 18:17:17.91M 2015-11-07T18:17:14.966Z|I-OCEAN7-304-XXXX| 26.05 12.870 40.396 34.568 1499.6689 18:17:18.13M 2015-11-07T18:17:15.166Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.396 34.568 1499.6677 18:17:18.33M 2015-11-07T18:17:15.371Z|I-OCEAN7-304-XXXX| 26.04 12.870 40.393 34.565 1499.6637 18:17:18.53M 2015-11-07T18:17:15.571Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.392 34.565 1499.6626 18:17:18.73M 2015-11-07T18:17:15.776Z|I-OCEAN7-304-XXXX| 26.02 12.870 40.392 34.565 1499.6619 18:17:18.93M 2015-11-07T18:17:15.981Z|I-OCEAN7-304-XXXX| 25.98 12.870 40.391 34.564 1499.6615 18:17:19.15M 2015-11-07T18:17:16.181Z|I-OCEAN7-304-XXXX| 26.01 12.870 40.391 34.563 1499.6615 18:17:19.34M 2015-11-07T18:17:16.387Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.390 34.562 1499.6619 18:17:19.54M 2015-11-07T18:17:16.586Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.389 34.561 1499.6624 18:17:19.74M 2015-11-07T18:17:16.791Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.388 34.560 1499.6624 18:17:19.94M 2015-11-07T18:17:16.991Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.389 34.560 1499.6627 18:17:20.16M 2015-11-07T18:17:17.196Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.389 34.560 1499.6633 18:17:20.36M 2015-11-07T18:17:17.401Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.390 34.560 1499.6650 18:17:20.56M 2015-11-07T18:17:17.601Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.390 34.561 1499.6663 18:17:20.76M 2015-11-07T18:17:17.806Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.391 34.562 1499.6671 18:17:20.95M 2015-11-07T18:17:18.011Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.392 34.562 1499.6682 18:17:21.18M 2015-11-07T18:17:18.211Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.392 34.562 1499.6686 18:17:21.37M 2015-11-07T18:17:18.416Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.391 34.562 1499.6686 18:17:21.57M 2015-11-07T18:17:18.636Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.393 34.563 1499.6702 18:17:21.77M 2015-11-07T18:17:18.821Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.394 34.564 1499.6711 18:17:22.01M 2015-11-07T18:17:19.026Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.391 34.561 1499.6676 18:17:22.19M 2015-11-07T18:17:19.226Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.390 34.560 1499.6666 18:17:22.39M 2015-11-07T18:17:19.432Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.391 34.561 1499.6689 18:17:22.59M 2015-11-07T18:17:19.631Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.391 34.561 1499.6686 18:17:22.79M 2015-11-07T18:17:19.837Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.391 34.561 1499.6682 18:17:23.01M 2015-11-07T18:17:20.037Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.392 34.561 1499.6688 18:17:23.20M 2015-11-07T18:17:20.246Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.392 34.562 1499.6699 18:17:23.40M 2015-11-07T18:17:20.447Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.386 34.556 1499.6630 18:17:23.60M 2015-11-07T18:17:20.648Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.385 34.555 1499.6633 18:17:23.80M 2015-11-07T18:17:20.852Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.385 34.554 1499.6617 18:17:24.02M 2015-11-07T18:17:21.057Z|I-OCEAN7-304-XXXX| 25.98 12.874 40.388 34.557 1499.6656 18:17:24.22M 2015-11-07T18:17:21.257Z|I-OCEAN7-304-XXXX| 25.99 12.874 40.389 34.558 1499.6669 18:17:24.42M 2015-11-07T18:17:21.462Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.389 34.558 1499.6676 18:17:24.62M 2015-11-07T18:17:21.667Z|I-OCEAN7-304-XXXX| 26.01 12.874 40.389 34.559 1499.6680 18:17:24.82M 2015-11-07T18:17:21.867Z|I-OCEAN7-304-XXXX| 26.00 12.874 40.394 34.563 1499.6724 18:17:25.04M 2015-11-07T18:17:22.067Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.393 34.563 1499.6721 18:17:25.24M 2015-11-07T18:17:22.277Z|I-OCEAN7-304-XXXX| 26.03 12.873 40.393 34.562 1499.6710 18:17:25.43M 2015-11-07T18:17:22.477Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.393 34.562 1499.6708 18:17:25.63M 2015-11-07T18:17:22.682Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.392 34.563 1499.6702 18:17:25.83M 2015-11-07T18:17:22.882Z|I-OCEAN7-304-XXXX| 26.05 12.872 40.392 34.562 1499.6688 18:17:26.05M 2015-11-07T18:17:23.102Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.392 34.563 1499.6699 18:17:26.25M 2015-11-07T18:17:23.287Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.393 34.563 1499.6713 18:17:26.47M 2015-11-07T18:17:23.492Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.394 34.564 1499.6711 18:17:26.65M 2015-11-07T18:17:23.692Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.390 34.561 1499.6665 18:17:26.85M 2015-11-07T18:17:23.928Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.390 34.561 1499.6663 18:17:27.06M 2015-11-07T18:17:24.102Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.390 34.561 1499.6659 18:17:27.26M 2015-11-07T18:17:24.302Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.390 34.561 1499.6669 18:17:27.46M 2015-11-07T18:17:24.507Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.391 34.562 1499.6671 18:17:27.66M 2015-11-07T18:17:24.728Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.391 34.562 1499.6674 18:17:27.86M 2015-11-07T18:17:24.912Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.391 34.562 1499.6671 18:17:28.08M 2015-11-07T18:17:25.117Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.391 34.562 1499.6655 18:17:28.28M 2015-11-07T18:17:25.317Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.391 34.562 1499.6665 18:17:28.48M 2015-11-07T18:17:25.522Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.391 34.562 1499.6674 18:17:28.68M 2015-11-07T18:17:25.727Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.392 34.563 1499.6681 18:17:28.87M 2015-11-07T18:17:25.927Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.392 34.563 1499.6692 18:17:29.10M 2015-11-07T18:17:26.127Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.393 34.563 1499.6691 18:17:29.29M 2015-11-07T18:17:26.332Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.393 34.564 1499.6693 18:17:29.49M 2015-11-07T18:17:26.537Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.394 34.565 1499.6696 18:17:29.69M 2015-11-07T18:17:26.742Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.394 34.565 1499.6698 18:17:29.89M 2015-11-07T18:17:26.942Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.394 34.565 1499.6700 18:17:30.11M 2015-11-07T18:17:27.147Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.395 34.566 1499.6709 18:17:30.31M 2015-11-07T18:17:27.347Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.396 34.566 1499.6714 18:17:30.51M 2015-11-07T18:17:27.567Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.396 34.567 1499.6714 18:17:30.71M 2015-11-07T18:17:27.752Z|I-OCEAN7-304-XXXX| 25.93 12.872 40.397 34.567 1499.6710 18:17:30.92M 2015-11-07T18:17:27.957Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.396 34.566 1499.6719 18:17:31.12M 2015-11-07T18:17:28.167Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.396 34.566 1499.6731 18:17:31.32M 2015-11-07T18:17:28.362Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.397 34.566 1499.6743 18:17:31.52M 2015-11-07T18:17:28.567Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.397 34.566 1499.6742 18:17:31.72M 2015-11-07T18:17:28.767Z|I-OCEAN7-304-XXXX| 25.95 12.873 40.396 34.566 1499.6743 18:17:31.92M 2015-11-07T18:17:28.972Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.396 34.566 1499.6742 18:17:32.14M 2015-11-07T18:17:29.172Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.397 34.566 1499.6743 18:17:32.34M 2015-11-07T18:17:29.377Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.396 34.566 1499.6738 18:17:32.54M 2015-11-07T18:17:29.582Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.396 34.565 1499.6733 18:17:32.74M 2015-11-07T18:17:29.787Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.396 34.565 1499.6735 18:17:32.94M 2015-11-07T18:17:29.987Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.395 34.565 1499.6727 18:17:33.15M 2015-11-07T18:17:30.192Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.394 34.564 1499.6716 18:17:33.35M 2015-11-07T18:17:30.392Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.394 34.564 1499.6700 18:17:33.55M 2015-11-07T18:17:30.597Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.393 34.563 1499.6694 18:17:33.75M 2015-11-07T18:17:30.797Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.392 34.561 1499.6693 18:17:33.95M 2015-11-07T18:17:31.002Z|I-OCEAN7-304-XXXX| 26.04 12.873 40.391 34.561 1499.6689 18:17:34.17M 2015-11-07T18:17:31.207Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.391 34.560 1499.6687 18:17:34.37M 2015-11-07T18:17:31.407Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.390 34.560 1499.6680 18:17:34.57M 2015-11-07T18:17:31.612Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.389 34.559 1499.6669 18:17:34.77M 2015-11-07T18:17:31.817Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.390 34.561 1499.6675 18:17:34.97M 2015-11-07T18:17:32.037Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.390 34.560 1499.6671 18:17:35.19M 2015-11-07T18:17:32.248Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.390 34.561 1499.6674 18:17:35.40M 2015-11-07T18:17:32.422Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.391 34.561 1499.6685 18:17:35.58M 2015-11-07T18:17:32.627Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.392 34.562 1499.6700 18:17:35.78M 2015-11-07T18:17:32.827Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.393 34.563 1499.6704 18:17:36.00M 2015-11-07T18:17:33.032Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.393 34.563 1499.6704 18:17:36.20M 2015-11-07T18:17:33.237Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.393 34.564 1499.6704 18:17:36.40M 2015-11-07T18:17:33.442Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.393 34.563 1499.6699 18:17:36.60M 2015-11-07T18:17:33.642Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.392 34.562 1499.6697 18:17:36.80M 2015-11-07T18:17:33.847Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.396 34.566 1499.6733 18:17:37.02M 2015-11-07T18:17:34.047Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.396 34.566 1499.6730 18:17:37.21M 2015-11-07T18:17:34.252Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.395 34.566 1499.6719 18:17:37.41M 2015-11-07T18:17:34.457Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.395 34.566 1499.6718 18:17:37.61M 2015-11-07T18:17:34.657Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.396 34.566 1499.6714 18:17:37.81M 2015-11-07T18:17:34.862Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.396 34.567 1499.6715 18:17:38.03M 2015-11-07T18:17:35.062Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.397 34.567 1499.6738 18:17:38.23M 2015-11-07T18:17:35.267Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.399 34.568 1499.6755 18:17:38.43M 2015-11-07T18:17:35.472Z|I-OCEAN7-304-XXXX| 26.02 12.873 40.399 34.568 1499.6758 18:17:38.63M 2015-11-07T18:17:35.672Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.398 34.568 1499.6743 18:17:38.83M 2015-11-07T18:17:35.872Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.401 34.571 1499.6776 18:17:39.05M 2015-11-07T18:17:36.077Z|I-OCEAN7-304-XXXX| 25.96 12.873 40.402 34.572 1499.6786 18:17:39.24M 2015-11-07T18:17:36.282Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.401 34.571 1499.6775 18:17:39.44M 2015-11-07T18:17:36.502Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.401 34.571 1499.6765 18:17:39.64M 2015-11-07T18:17:36.687Z|I-OCEAN7-304-XXXX| 25.94 12.872 40.400 34.571 1499.6754 18:17:39.86M 2015-11-07T18:17:36.892Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.401 34.571 1499.6763 18:17:40.06M 2015-11-07T18:17:37.128Z|I-OCEAN7-304-XXXX| 26.00 12.872 40.400 34.571 1499.6763 18:17:40.26M 2015-11-07T18:17:37.328Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.400 34.570 1499.6754 18:17:40.46M 2015-11-07T18:17:37.502Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.400 34.570 1499.6757 18:17:40.66M 2015-11-07T18:17:37.702Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.401 34.571 1499.6770 18:17:40.86M 2015-11-07T18:17:37.907Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.401 34.571 1499.6779 18:17:41.07M 2015-11-07T18:17:38.112Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.402 34.572 1499.6785 18:17:41.27M 2015-11-07T18:17:38.312Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.401 34.572 1499.6775 18:17:41.47M 2015-11-07T18:17:38.517Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.401 34.572 1499.6763 18:17:41.67M 2015-11-07T18:17:38.717Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.400 34.571 1499.6761 18:17:41.87M 2015-11-07T18:17:38.917Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.400 34.571 1499.6763 18:17:42.09M 2015-11-07T18:17:39.127Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.400 34.570 1499.6759 18:17:42.29M 2015-11-07T18:17:39.327Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.400 34.570 1499.6755 18:17:42.49M 2015-11-07T18:17:39.527Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.400 34.571 1499.6764 18:17:42.69M 2015-11-07T18:17:39.732Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.400 34.571 1499.6765 18:17:42.89M 2015-11-07T18:17:39.932Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.400 34.571 1499.6765 18:17:43.11M 2015-11-07T18:17:40.137Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.400 34.571 1499.6763 18:17:43.30M 2015-11-07T18:17:40.342Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.400 34.571 1499.6754 18:17:43.50M 2015-11-07T18:17:40.549Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.399 34.571 1499.6743 18:17:43.70M 2015-11-07T18:17:40.747Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.399 34.570 1499.6732 18:17:43.90M 2015-11-07T18:17:40.968Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.392 34.564 1499.6656 18:17:44.12M 2015-11-07T18:17:41.153Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.391 34.564 1499.6638 18:17:44.34M 2015-11-07T18:17:41.357Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.390 34.563 1499.6637 18:17:44.52M 2015-11-07T18:17:41.558Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.390 34.562 1499.6631 18:17:44.72M 2015-11-07T18:17:41.768Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.390 34.561 1499.6630 18:17:44.91M 2015-11-07T18:17:41.968Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.390 34.562 1499.6643 18:17:45.14M 2015-11-07T18:17:42.173Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.391 34.562 1499.6649 18:17:45.33M 2015-11-07T18:17:42.373Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.391 34.563 1499.6650 18:17:45.53M 2015-11-07T18:17:42.578Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.396 34.567 1499.6700 18:17:45.73M 2015-11-07T18:17:42.782Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.399 34.570 1499.6736 18:17:45.93M 2015-11-07T18:17:42.982Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.395 34.566 1499.6689 18:17:46.15M 2015-11-07T18:17:43.182Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.394 34.565 1499.6680 18:17:46.35M 2015-11-07T18:17:43.388Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.395 34.566 1499.6689 18:17:46.55M 2015-11-07T18:17:43.588Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.391 34.562 1499.6654 18:17:46.75M 2015-11-07T18:17:43.797Z|I-OCEAN7-304-XXXX| 26.03 12.872 40.390 34.561 1499.6649 18:17:46.94M 2015-11-07T18:17:43.997Z|I-OCEAN7-304-XXXX| 25.99 12.872 40.390 34.561 1499.6636 18:17:47.17M 2015-11-07T18:17:44.197Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.389 34.560 1499.6632 18:17:47.36M 2015-11-07T18:17:44.402Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.388 34.559 1499.6625 18:17:47.56M 2015-11-07T18:17:44.603Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.387 34.558 1499.6617 18:17:47.76M 2015-11-07T18:17:44.808Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.386 34.557 1499.6613 18:17:47.96M 2015-11-07T18:17:45.013Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.386 34.556 1499.6613 18:17:48.18M 2015-11-07T18:17:45.218Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6616 18:17:48.38M 2015-11-07T18:17:45.433Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6621 18:17:48.58M 2015-11-07T18:17:45.623Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6619 18:17:48.79M 2015-11-07T18:17:46.038Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6617 18:17:48.97M 2015-11-07T18:17:46.038Z|I-OCEAN7-304-XXXX| 26.00 12.873 40.386 34.556 1499.6615 18:17:49.28M 2015-11-07T18:17:46.238Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.385 34.555 1499.6604 18:17:49.41M 2015-11-07T18:17:46.443Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.384 34.555 1499.6594 18:17:49.60M 2015-11-07T18:17:46.648Z|I-OCEAN7-304-XXXX| 25.96 12.872 40.384 34.555 1499.6584 18:17:49.80M 2015-11-07T18:17:46.848Z|I-OCEAN7-304-XXXX| 25.97 12.872 40.384 34.555 1499.6583 18:17:50.02M 2015-11-07T18:17:47.053Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.384 34.554 1499.6589 18:17:50.22M 2015-11-07T18:17:47.258Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.384 34.554 1499.6591 18:17:50.42M 2015-11-07T18:17:47.458Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.378 34.548 1499.6527 18:17:50.62M 2015-11-07T18:17:47.663Z|I-OCEAN7-304-XXXX| 25.97 12.873 40.377 34.548 1499.6516 18:17:50.82M 2015-11-07T18:17:47.863Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.377 34.548 1499.6504 18:17:51.03M 2015-11-07T18:17:48.068Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.376 34.547 1499.6498 18:17:51.23M 2015-11-07T18:17:48.273Z|I-OCEAN7-304-XXXX| 26.01 12.872 40.375 34.546 1499.6483 18:17:51.43M 2015-11-07T18:17:48.478Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.373 34.545 1499.6471 18:17:51.63M 2015-11-07T18:17:48.678Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.372 34.543 1499.6462 18:17:51.83M 2015-11-07T18:17:48.883Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.371 34.542 1499.6455 18:17:52.05M 2015-11-07T18:17:49.083Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.542 1499.6451 18:17:52.25M 2015-11-07T18:17:49.283Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.371 34.542 1499.6454 18:17:52.45M 2015-11-07T18:17:49.488Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.371 34.542 1499.6459 18:17:52.64M 2015-11-07T18:17:49.688Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.371 34.542 1499.6471 18:17:52.85M 2015-11-07T18:17:49.913Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.372 34.543 1499.6473 18:17:53.06M 2015-11-07T18:17:50.098Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.373 34.544 1499.6478 18:17:53.28M 2015-11-07T18:17:50.303Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.373 34.544 1499.6484 18:17:53.46M 2015-11-07T18:17:50.503Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6490 18:17:53.66M 2015-11-07T18:17:50.703Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6501 18:17:53.86M 2015-11-07T18:17:50.908Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.377 34.548 1499.6516 18:17:54.08M 2015-11-07T18:17:51.113Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.379 34.550 1499.6534 18:17:54.28M 2015-11-07T18:17:51.318Z|I-OCEAN7-304-XXXX| 26.07 12.872 40.381 34.552 1499.6555 18:17:54.48M 2015-11-07T18:17:51.518Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.382 34.553 1499.6567 18:17:54.68M 2015-11-07T18:17:51.723Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.383 34.554 1499.6571 18:17:54.87M 2015-11-07T18:17:51.923Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.384 34.555 1499.6584 18:17:55.09M 2015-11-07T18:17:52.128Z|I-OCEAN7-304-XXXX| 26.04 12.872 40.385 34.556 1499.6591 18:17:55.29M 2015-11-07T18:17:52.328Z|I-OCEAN7-304-XXXX| 26.02 12.872 40.386 34.557 1499.6591 18:17:55.49M 2015-11-07T18:17:52.538Z|I-OCEAN7-304-XXXX| 26.02 12.871 40.387 34.559 1499.6599 18:17:55.69M 2015-11-07T18:17:52.738Z|I-OCEAN7-304-XXXX| 25.99 12.871 40.383 34.555 1499.6545 18:17:55.89M 2015-11-07T18:17:52.938Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.382 34.554 1499.6522 18:17:56.11M 2015-11-07T18:17:53.143Z|I-OCEAN7-304-XXXX| 25.96 12.871 40.382 34.554 1499.6517 18:17:56.31M 2015-11-07T18:17:53.348Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.382 34.555 1499.6526 18:17:56.51M 2015-11-07T18:17:53.548Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.382 34.555 1499.6525 18:17:56.71M 2015-11-07T18:17:53.753Z|I-OCEAN7-304-XXXX| 25.97 12.871 40.383 34.555 1499.6538 18:17:56.90M 2015-11-07T18:17:53.964Z|I-OCEAN7-304-XXXX| 25.91 12.871 40.383 34.555 1499.6531 18:17:57.12M 2015-11-07T18:17:54.158Z|I-OCEAN7-304-XXXX| 25.94 12.871 40.383 34.556 1499.6533 18:17:57.32M 2015-11-07T18:17:54.378Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.383 34.555 1499.6528 18:17:57.52M 2015-11-07T18:17:54.563Z|I-OCEAN7-304-XXXX| 25.93 12.871 40.383 34.555 1499.6531 18:17:57.74M 2015-11-07T18:17:54.768Z|I-OCEAN7-304-XXXX| 25.89 12.871 40.382 34.554 1499.6523 18:17:57.92M 2015-11-07T18:17:54.968Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.381 34.553 1499.6527 18:17:58.14M 2015-11-07T18:17:55.173Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.544 1499.6431 18:17:58.34M 2015-11-07T18:17:55.373Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.372 34.543 1499.6427 18:17:58.53M 2015-11-07T18:17:55.583Z|I-OCEAN7-304-XXXX| 25.92 12.872 40.371 34.543 1499.6425 18:17:58.73M 2015-11-07T18:17:55.807Z|I-OCEAN7-304-XXXX| 25.98 12.872 40.365 34.537 1499.6371 18:17:58.94M 2015-11-07T18:17:55.988Z|I-OCEAN7-304-XXXX| 25.98 12.873 40.365 34.536 1499.6373 18:17:59.15M 2015-11-07T18:17:56.188Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.365 34.536 1499.6381 18:17:59.35M 2015-11-07T18:17:56.388Z|I-OCEAN7-304-XXXX| 25.99 12.873 40.365 34.536 1499.6378 18:17:59.55M 2015-11-07T18:17:56.593Z|I-OCEAN7-304-XXXX| 26.01 12.873 40.364 34.535 1499.6384 18:17:59.75M 2015-11-07T18:17:56.798Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.364 34.534 1499.6383 18:17:59.95M 2015-11-07T18:17:57.003Z|I-OCEAN7-304-XXXX| 26.06 12.873 40.362 34.533 1499.6373 18:18:00.17M 2015-11-07T18:17:57.203Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.360 34.531 1499.6356 18:18:00.37M 2015-11-07T18:17:57.408Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.345 34.516 1499.6184 18:18:00.57M 2015-11-07T18:17:57.613Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.322 34.494 1499.5925 18:18:00.77M 2015-11-07T18:17:57.818Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.280 34.455 1499.5460 18:18:00.97M 2015-11-07T18:17:58.018Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.258 34.433 1499.5204 18:18:01.19M 2015-11-07T18:17:58.218Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.257 34.433 1499.5194 18:18:01.38M 2015-11-07T18:17:58.423Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.256 34.432 1499.5182 18:18:01.58M 2015-11-07T18:17:58.623Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.255 34.431 1499.5176 18:18:01.78M 2015-11-07T18:17:58.848Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.254 34.430 1499.5154 18:18:02.00M 2015-11-07T18:17:59.033Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.237 34.413 1499.4956 18:18:02.22M 2015-11-07T18:17:59.238Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.201 34.379 1499.4559 18:18:02.40M 2015-11-07T18:17:59.438Z|I-OCEAN7-304-XXXX| 26.12 12.874 40.195 34.373 1499.4491 18:18:02.60M 2015-11-07T18:17:59.643Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.194 34.372 1499.4469 18:18:02.80M 2015-11-07T18:17:59.843Z|I-OCEAN7-304-XXXX| 26.05 12.873 40.192 34.370 1499.4443 18:18:03.01M