2015-11-07T18:05:00.150Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.369 34.542 1499.6407 18:05:03.28M 2015-11-07T18:05:00.355Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.369 34.542 1499.6409 18:05:03.48M 2015-11-07T18:05:00.560Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.369 34.543 1499.6404 18:05:03.68M 2015-11-07T18:05:00.760Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.371 34.544 1499.6415 18:05:03.88M 2015-11-07T18:05:00.965Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.370 34.544 1499.6409 18:05:04.10M 2015-11-07T18:05:01.165Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.370 34.544 1499.6411 18:05:04.30M 2015-11-07T18:05:01.370Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.371 34.544 1499.6422 18:05:04.50M 2015-11-07T18:05:01.590Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6432 18:05:04.70M 2015-11-07T18:05:01.775Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6434 18:05:04.91M 2015-11-07T18:05:01.975Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.372 34.545 1499.6432 18:05:05.12M 2015-11-07T18:05:02.180Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.372 34.546 1499.6434 18:05:05.31M 2015-11-07T18:05:02.385Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.372 34.545 1499.6427 18:05:05.51M 2015-11-07T18:05:02.590Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.545 1499.6418 18:05:05.71M 2015-11-07T18:05:02.790Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.546 1499.6423 18:05:05.91M 2015-11-07T18:05:02.995Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.372 34.545 1499.6420 18:05:06.13M 2015-11-07T18:05:03.195Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.372 34.545 1499.6418 18:05:06.33M 2015-11-07T18:05:03.400Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.371 34.544 1499.6416 18:05:06.53M 2015-11-07T18:05:03.600Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.543 1499.6420 18:05:06.73M 2015-11-07T18:05:03.805Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.371 34.543 1499.6431 18:05:06.93M 2015-11-07T18:05:04.005Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.368 34.540 1499.6407 18:05:07.15M 2015-11-07T18:05:04.215Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.367 34.539 1499.6405 18:05:07.34M 2015-11-07T18:05:04.415Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.370 34.542 1499.6432 18:05:07.55M 2015-11-07T18:05:04.620Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.371 34.542 1499.6454 18:05:07.74M 2015-11-07T18:05:04.825Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.371 34.543 1499.6459 18:05:07.94M 2015-11-07T18:05:05.025Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.371 34.542 1499.6466 18:05:08.16M 2015-11-07T18:05:05.225Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.377 34.547 1499.6530 18:05:08.36M 2015-11-07T18:05:05.430Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.378 34.549 1499.6541 18:05:08.56M 2015-11-07T18:05:05.630Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.550 1499.6555 18:05:08.76M 2015-11-07T18:05:05.835Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.381 34.551 1499.6573 18:05:08.96M 2015-11-07T18:05:06.055Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.377 34.548 1499.6537 18:05:09.17M 2015-11-07T18:05:06.240Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.376 34.547 1499.6526 18:05:09.39M 2015-11-07T18:05:06.445Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.374 34.545 1499.6492 18:05:09.57M 2015-11-07T18:05:06.650Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6493 18:05:09.77M 2015-11-07T18:05:06.850Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.545 1499.6493 18:05:09.97M 2015-11-07T18:05:07.055Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.545 1499.6495 18:05:10.19M 2015-11-07T18:05:07.255Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6494 18:05:10.39M 2015-11-07T18:05:07.460Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6497 18:05:10.59M 2015-11-07T18:05:07.665Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6498 18:05:10.79M 2015-11-07T18:05:07.865Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6499 18:05:11.01M 2015-11-07T18:05:08.070Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6498 18:05:11.21M 2015-11-07T18:05:08.288Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.545 1499.6493 18:05:11.40M 2015-11-07T18:05:08.475Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.374 34.545 1499.6500 18:05:11.60M 2015-11-07T18:05:08.675Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6503 18:05:11.80M 2015-11-07T18:05:08.880Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6505 18:05:12.02M 2015-11-07T18:05:09.087Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.546 1499.6499 18:05:12.22M 2015-11-07T18:05:09.290Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6488 18:05:12.42M 2015-11-07T18:05:09.490Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.378 34.550 1499.6531 18:05:12.62M 2015-11-07T18:05:09.690Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.379 34.551 1499.6543 18:05:12.82M 2015-11-07T18:05:09.895Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.552 1499.6558 18:05:13.04M 2015-11-07T18:05:10.100Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.381 34.552 1499.6560 18:05:13.24M 2015-11-07T18:05:10.300Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.552 1499.6553 18:05:13.43M 2015-11-07T18:05:10.520Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.551 1499.6534 18:05:13.63M 2015-11-07T18:05:10.710Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.379 34.551 1499.6520 18:05:13.85M 2015-11-07T18:05:10.915Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6530 18:05:14.05M 2015-11-07T18:05:11.115Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6537 18:05:14.25M 2015-11-07T18:05:11.315Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6531 18:05:14.45M 2015-11-07T18:05:11.520Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6520 18:05:14.65M 2015-11-07T18:05:11.725Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6509 18:05:14.85M 2015-11-07T18:05:11.925Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.378 34.550 1499.6509 18:05:15.07M 2015-11-07T18:05:12.131Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.373 34.546 1499.6455 18:05:15.27M 2015-11-07T18:05:12.335Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.373 34.545 1499.6462 18:05:15.47M 2015-11-07T18:05:12.535Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6443 18:05:15.66M 2015-11-07T18:05:12.740Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.371 34.543 1499.6425 18:05:15.86M 2015-11-07T18:05:12.940Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.370 34.541 1499.6465 18:05:16.08M 2015-11-07T18:05:13.145Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6478 18:05:16.28M 2015-11-07T18:05:13.350Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.371 34.542 1499.6481 18:05:16.48M 2015-11-07T18:05:13.550Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.546 1499.6538 18:05:16.68M 2015-11-07T18:05:13.755Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.376 34.546 1499.6548 18:05:16.88M 2015-11-07T18:05:13.955Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.376 34.547 1499.6552 18:05:17.10M 2015-11-07T18:05:14.160Z|I-OCEAN7-304-XXXX| 26.21 12.874 40.376 34.546 1499.6561 18:05:17.30M 2015-11-07T18:05:14.360Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.376 34.546 1499.6567 18:05:17.50M 2015-11-07T18:05:14.565Z|I-OCEAN7-304-XXXX| 26.22 12.874 40.377 34.547 1499.6565 18:05:17.69M 2015-11-07T18:05:14.771Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.377 34.548 1499.6566 18:05:17.89M 2015-11-07T18:05:14.990Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.549 1499.6567 18:05:18.11M 2015-11-07T18:05:15.176Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.378 34.549 1499.6563 18:05:18.33M 2015-11-07T18:05:15.380Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.378 34.549 1499.6550 18:05:18.51M 2015-11-07T18:05:15.580Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.378 34.549 1499.6534 18:05:18.71M 2015-11-07T18:05:15.786Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6532 18:05:18.91M 2015-11-07T18:05:15.986Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.549 1499.6520 18:05:19.13M 2015-11-07T18:05:16.190Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.377 34.549 1499.6515 18:05:19.33M 2015-11-07T18:05:16.396Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6508 18:05:19.52M 2015-11-07T18:05:16.596Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.377 34.549 1499.6506 18:05:19.72M 2015-11-07T18:05:16.801Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.378 34.550 1499.6510 18:05:19.92M 2015-11-07T18:05:17.001Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6508 18:05:20.14M 2015-11-07T18:05:17.206Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.379 34.552 1499.6504 18:05:20.34M 2015-11-07T18:05:17.411Z|I-OCEAN7-304-XXXX| 26.07 12.871 40.380 34.552 1499.6511 18:05:20.54M 2015-11-07T18:05:17.610Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.380 34.553 1499.6514 18:05:20.74M 2015-11-07T18:05:17.816Z|I-OCEAN7-304-XXXX| 26.01 12.871 40.381 34.553 1499.6520 18:05:20.94M 2015-11-07T18:05:18.016Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.381 34.553 1499.6530 18:05:21.16M 2015-11-07T18:05:18.221Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.381 34.553 1499.6528 18:05:21.35M 2015-11-07T18:05:18.426Z|I-OCEAN7-304-XXXX| 26.06 12.871 40.385 34.557 1499.6578 18:05:21.55M 2015-11-07T18:05:18.626Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.384 34.556 1499.6552 18:05:21.75M 2015-11-07T18:05:18.826Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.383 34.555 1499.6543 18:05:21.95M 2015-11-07T18:05:19.031Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.381 34.553 1499.6532 18:05:22.17M 2015-11-07T18:05:19.236Z|I-OCEAN7-304-XXXX| 26.04 12.871 40.380 34.552 1499.6511 18:05:22.37M 2015-11-07T18:05:19.456Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.379 34.551 1499.6494 18:05:22.57M 2015-11-07T18:05:19.641Z|I-OCEAN7-304-XXXX| 26.03 12.871 40.377 34.550 1499.6482 18:05:22.78M 2015-11-07T18:05:19.846Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.376 34.548 1499.6475 18:05:22.97M 2015-11-07T18:05:20.051Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.546 1499.6461 18:05:23.19M 2015-11-07T18:05:20.256Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.370 34.542 1499.6414 18:05:23.39M 2015-11-07T18:05:20.456Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.369 34.542 1499.6418 18:05:23.59M 2015-11-07T18:05:20.656Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.370 34.542 1499.6434 18:05:23.78M 2015-11-07T18:05:20.861Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.542 1499.6439 18:05:24.00M 2015-11-07T18:05:21.082Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.370 34.542 1499.6444 18:05:24.20M 2015-11-07T18:05:21.266Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.371 34.543 1499.6456 18:05:24.40M 2015-11-07T18:05:21.471Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.544 1499.6456 18:05:24.60M 2015-11-07T18:05:21.671Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6469 18:05:24.80M 2015-11-07T18:05:21.876Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.373 34.545 1499.6475 18:05:25.02M 2015-11-07T18:05:22.081Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.373 34.545 1499.6486 18:05:25.22M 2015-11-07T18:05:22.281Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6490 18:05:25.41M 2015-11-07T18:05:22.486Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6495 18:05:25.61M 2015-11-07T18:05:22.686Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.373 34.545 1499.6497 18:05:25.81M 2015-11-07T18:05:22.891Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.374 34.545 1499.6499 18:05:26.03M 2015-11-07T18:05:23.096Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.374 34.545 1499.6498 18:05:26.23M 2015-11-07T18:05:23.296Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.374 34.545 1499.6504 18:05:26.43M 2015-11-07T18:05:23.501Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.374 34.545 1499.6509 18:05:26.63M 2015-11-07T18:05:23.701Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6500 18:05:26.83M 2015-11-07T18:05:23.926Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6490 18:05:27.05M 2015-11-07T18:05:24.111Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.374 34.545 1499.6482 18:05:27.26M 2015-11-07T18:05:24.316Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.367 34.539 1499.6417 18:05:27.44M 2015-11-07T18:05:24.516Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.367 34.538 1499.6420 18:05:27.65M 2015-11-07T18:05:24.721Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.367 34.539 1499.6410 18:05:27.84M 2015-11-07T18:05:24.921Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.367 34.539 1499.6401 18:05:28.06M 2015-11-07T18:05:25.121Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.538 1499.6392 18:05:28.26M 2015-11-07T18:05:25.326Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.366 34.538 1499.6385 18:05:28.46M 2015-11-07T18:05:25.526Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.365 34.537 1499.6383 18:05:28.66M 2015-11-07T18:05:25.731Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.365 34.537 1499.6379 18:05:28.85M 2015-11-07T18:05:25.936Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.366 34.538 1499.6387 18:05:29.07M 2015-11-07T18:05:26.141Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.367 34.538 1499.6401 18:05:29.27M 2015-11-07T18:05:26.341Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.368 34.539 1499.6418 18:05:29.47M 2015-11-07T18:05:26.546Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.369 34.540 1499.6426 18:05:29.67M 2015-11-07T18:05:26.746Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.369 34.541 1499.6443 18:05:29.87M 2015-11-07T18:05:26.951Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.370 34.541 1499.6456 18:05:30.09M 2015-11-07T18:05:27.156Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.372 34.542 1499.6475 18:05:30.29M 2015-11-07T18:05:27.356Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.373 34.543 1499.6494 18:05:30.49M 2015-11-07T18:05:27.561Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6505 18:05:30.69M 2015-11-07T18:05:27.766Z|I-OCEAN7-304-XXXX| 26.19 12.873 40.374 34.544 1499.6514 18:05:30.89M 2015-11-07T18:05:27.966Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.373 34.544 1499.6517 18:05:31.11M 2015-11-07T18:05:28.171Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.373 34.544 1499.6519 18:05:31.30M 2015-11-07T18:05:28.386Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.544 1499.6517 18:05:31.50M 2015-11-07T18:05:28.576Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.545 1499.6521 18:05:31.72M 2015-11-07T18:05:28.781Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.545 1499.6516 18:05:31.90M 2015-11-07T18:05:28.981Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6511 18:05:32.12M 2015-11-07T18:05:29.186Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.374 34.545 1499.6494 18:05:32.32M 2015-11-07T18:05:29.386Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6478 18:05:32.52M 2015-11-07T18:05:29.591Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6470 18:05:32.72M 2015-11-07T18:05:29.791Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6464 18:05:32.92M 2015-11-07T18:05:29.996Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6464 18:05:33.13M 2015-11-07T18:05:30.196Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6461 18:05:33.34M 2015-11-07T18:05:30.401Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.372 34.545 1499.6445 18:05:33.53M 2015-11-07T18:05:30.606Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.544 1499.6442 18:05:33.73M 2015-11-07T18:05:30.811Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6440 18:05:33.93M 2015-11-07T18:05:31.012Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.545 1499.6448 18:05:34.15M 2015-11-07T18:05:31.216Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.374 34.547 1499.6472 18:05:34.35M 2015-11-07T18:05:31.416Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6486 18:05:34.55M 2015-11-07T18:05:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.547 1499.6494 18:05:34.75M 2015-11-07T18:05:31.826Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.375 34.546 1499.6500 18:05:34.95M 2015-11-07T18:05:32.021Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.374 34.545 1499.6503 18:05:35.17M 2015-11-07T18:05:32.232Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6516 18:05:35.36M 2015-11-07T18:05:32.431Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.546 1499.6523 18:05:35.57M 2015-11-07T18:05:32.636Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.546 1499.6541 18:05:35.76M 2015-11-07T18:05:32.856Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.376 34.547 1499.6545 18:05:35.96M 2015-11-07T18:05:33.041Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.547 1499.6537 18:05:36.20M 2015-11-07T18:05:33.241Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.547 1499.6536 18:05:36.38M 2015-11-07T18:05:33.446Z|I-OCEAN7-304-XXXX| 26.10 12.873 40.376 34.546 1499.6534 18:05:36.58M 2015-11-07T18:05:33.651Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.376 34.546 1499.6545 18:05:36.78M 2015-11-07T18:05:33.856Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.376 34.546 1499.6550 18:05:37.00M 2015-11-07T18:05:34.056Z|I-OCEAN7-304-XXXX| 26.17 12.874 40.375 34.545 1499.6539 18:05:37.19M 2015-11-07T18:05:34.261Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.374 34.544 1499.6525 18:05:37.39M 2015-11-07T18:05:34.466Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6515 18:05:37.59M 2015-11-07T18:05:34.666Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6506 18:05:37.79M 2015-11-07T18:05:34.871Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.373 34.544 1499.6504 18:05:38.01M 2015-11-07T18:05:35.071Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.374 34.545 1499.6498 18:05:38.21M 2015-11-07T18:05:35.287Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.374 34.545 1499.6503 18:05:38.41M 2015-11-07T18:05:35.476Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6499 18:05:38.61M 2015-11-07T18:05:35.681Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6488 18:05:38.80M 2015-11-07T18:05:35.886Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6478 18:05:39.03M 2015-11-07T18:05:36.086Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6473 18:05:39.22M 2015-11-07T18:05:36.286Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.544 1499.6477 18:05:39.42M 2015-11-07T18:05:36.491Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.373 34.545 1499.6479 18:05:39.62M 2015-11-07T18:05:36.696Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6478 18:05:39.82M 2015-11-07T18:05:36.901Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.547 1499.6492 18:05:40.04M 2015-11-07T18:05:37.106Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.375 34.546 1499.6488 18:05:40.24M 2015-11-07T18:05:37.322Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.379 34.550 1499.6549 18:05:40.44M 2015-11-07T18:05:37.506Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.551 1499.6553 18:05:40.65M 2015-11-07T18:05:37.711Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.381 34.552 1499.6567 18:05:40.84M 2015-11-07T18:05:37.916Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.383 34.553 1499.6586 18:05:41.06M 2015-11-07T18:05:38.116Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.553 1499.6582 18:05:41.26M 2015-11-07T18:05:38.317Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.553 1499.6572 18:05:41.45M 2015-11-07T18:05:38.522Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.381 34.552 1499.6571 18:05:41.65M 2015-11-07T18:05:38.726Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.381 34.552 1499.6569 18:05:41.85M 2015-11-07T18:05:38.932Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.382 34.552 1499.6578 18:05:42.07M 2015-11-07T18:05:39.132Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.381 34.552 1499.6576 18:05:42.27M 2015-11-07T18:05:39.337Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.381 34.551 1499.6578 18:05:42.47M 2015-11-07T18:05:39.541Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6543 18:05:42.67M 2015-11-07T18:05:39.741Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.548 1499.6543 18:05:42.87M 2015-11-07T18:05:39.941Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.548 1499.6550 18:05:43.08M 2015-11-07T18:05:40.146Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.547 1499.6541 18:05:43.28M 2015-11-07T18:05:40.351Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.376 34.547 1499.6528 18:05:43.48M 2015-11-07T18:05:40.552Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.546 1499.6522 18:05:43.68M 2015-11-07T18:05:40.757Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6515 18:05:43.88M 2015-11-07T18:05:40.956Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.546 1499.6504 18:05:44.10M 2015-11-07T18:05:41.162Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.375 34.547 1499.6514 18:05:44.30M 2015-11-07T18:05:41.371Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.547 1499.6516 18:05:44.50M 2015-11-07T18:05:41.572Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.547 1499.6520 18:05:44.70M 2015-11-07T18:05:41.787Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6510 18:05:44.90M 2015-11-07T18:05:41.994Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.374 34.546 1499.6497 18:05:45.13M 2015-11-07T18:05:42.177Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6481 18:05:45.31M 2015-11-07T18:05:42.382Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.373 34.545 1499.6476 18:05:45.51M 2015-11-07T18:05:42.582Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.372 34.544 1499.6465 18:05:45.71M 2015-11-07T18:05:42.787Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.371 34.542 1499.6454 18:05:45.91M 2015-11-07T18:05:42.992Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.369 34.540 1499.6443 18:05:46.13M 2015-11-07T18:05:43.197Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.368 34.539 1499.6431 18:05:46.33M 2015-11-07T18:05:43.397Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.368 34.540 1499.6442 18:05:46.53M 2015-11-07T18:05:43.602Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.369 34.540 1499.6455 18:05:46.73M 2015-11-07T18:05:43.807Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.370 34.541 1499.6453 18:05:46.93M 2015-11-07T18:05:44.007Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.377 34.548 1499.6544 18:05:47.15M 2015-11-07T18:05:44.207Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.378 34.548 1499.6549 18:05:47.34M 2015-11-07T18:05:44.413Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.550 1499.6560 18:05:47.54M 2015-11-07T18:05:44.628Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.380 34.551 1499.6559 18:05:47.74M 2015-11-07T18:05:44.817Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.382 34.553 1499.6570 18:05:47.94M 2015-11-07T18:05:45.022Z|I-OCEAN7-304-XXXX| 26.09 12.872 40.382 34.553 1499.6578 18:05:48.16M 2015-11-07T18:05:45.222Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.381 34.552 1499.6550 18:05:48.36M 2015-11-07T18:05:45.427Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.552 1499.6545 18:05:48.56M 2015-11-07T18:05:45.632Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.380 34.552 1499.6537 18:05:48.76M 2015-11-07T18:05:45.832Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.552 1499.6523 18:05:48.96M 2015-11-07T18:05:46.032Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.379 34.552 1499.6505 18:05:49.17M 2015-11-07T18:05:46.257Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.374 34.547 1499.6448 18:05:49.37M 2015-11-07T18:05:46.442Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.378 34.551 1499.6494 18:05:49.59M 2015-11-07T18:05:46.647Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.379 34.552 1499.6500 18:05:49.77M 2015-11-07T18:05:46.847Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.376 34.549 1499.6460 18:05:49.97M 2015-11-07T18:05:47.052Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.375 34.548 1499.6465 18:05:50.19M 2015-11-07T18:05:47.257Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6464 18:05:50.39M 2015-11-07T18:05:47.457Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.373 34.546 1499.6464 18:05:50.59M 2015-11-07T18:05:47.657Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.544 1499.6465 18:05:50.79M 2015-11-07T18:05:47.862Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.545 1499.6488 18:05:51.00M 2015-11-07T18:05:48.067Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6487 18:05:51.20M 2015-11-07T18:05:48.267Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6500 18:05:51.40M 2015-11-07T18:05:48.472Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.548 1499.6515 18:05:51.60M 2015-11-07T18:05:48.672Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6520 18:05:51.80M 2015-11-07T18:05:48.877Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.377 34.548 1499.6533 18:05:52.02M 2015-11-07T18:05:49.082Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.378 34.549 1499.6552 18:05:52.22M 2015-11-07T18:05:49.287Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6564 18:05:52.42M 2015-11-07T18:05:49.487Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.380 34.551 1499.6565 18:05:52.62M 2015-11-07T18:05:49.692Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.381 34.552 1499.6566 18:05:52.82M 2015-11-07T18:05:49.892Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.381 34.553 1499.6564 18:05:53.03M 2015-11-07T18:05:50.097Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.377 34.549 1499.6509 18:05:53.23M 2015-11-07T18:05:50.302Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.376 34.548 1499.6495 18:05:53.43M 2015-11-07T18:05:50.502Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.378 34.550 1499.6512 18:05:53.63M 2015-11-07T18:05:50.722Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.551 1499.6519 18:05:53.83M 2015-11-07T18:05:50.902Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6520 18:05:54.07M 2015-11-07T18:05:51.112Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6533 18:05:54.24M 2015-11-07T18:05:51.317Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6534 18:05:54.45M 2015-11-07T18:05:51.517Z|I-OCEAN7-304-XXXX| 26.06 12.872 40.379 34.551 1499.6533 18:05:54.65M 2015-11-07T18:05:51.722Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6543 18:05:54.84M 2015-11-07T18:05:51.922Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6552 18:05:55.06M 2015-11-07T18:05:52.127Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.380 34.551 1499.6552 18:05:55.26M 2015-11-07T18:05:52.327Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.379 34.550 1499.6550 18:05:55.46M 2015-11-07T18:05:52.532Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.379 34.549 1499.6548 18:05:55.66M 2015-11-07T18:05:52.737Z|I-OCEAN7-304-XXXX| 26.11 12.873 40.378 34.548 1499.6543 18:05:55.86M 2015-11-07T18:05:52.937Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.377 34.548 1499.6553 18:05:56.08M 2015-11-07T18:05:53.142Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.377 34.548 1499.6550 18:05:56.28M 2015-11-07T18:05:53.342Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.377 34.548 1499.6538 18:05:56.48M 2015-11-07T18:05:53.547Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.377 34.548 1499.6530 18:05:56.68M 2015-11-07T18:05:53.752Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.547 1499.6517 18:05:56.88M 2015-11-07T18:05:53.952Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.376 34.547 1499.6510 18:05:57.09M 2015-11-07T18:05:54.152Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.546 1499.6509 18:05:57.29M 2015-11-07T18:05:54.362Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.375 34.546 1499.6511 18:05:57.49M 2015-11-07T18:05:54.562Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6495 18:05:57.69M 2015-11-07T18:05:54.767Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6498 18:05:57.89M 2015-11-07T18:05:54.967Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.375 34.546 1499.6495 18:05:58.11M 2015-11-07T18:05:55.192Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.546 1499.6499 18:05:58.31M 2015-11-07T18:05:55.373Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6488 18:05:58.52M 2015-11-07T18:05:55.577Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.374 34.546 1499.6478 18:05:58.71M 2015-11-07T18:05:55.782Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.374 34.546 1499.6479 18:05:58.90M 2015-11-07T18:05:55.982Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.546 1499.6481 18:05:59.12M 2015-11-07T18:05:56.187Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.545 1499.6482 18:05:59.32M 2015-11-07T18:05:56.387Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.545 1499.6481 18:05:59.52M 2015-11-07T18:05:56.597Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.373 34.544 1499.6482 18:05:59.72M 2015-11-07T18:05:56.798Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6482 18:05:59.92M 2015-11-07T18:05:57.002Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.372 34.544 1499.6476 18:06:00.14M 2015-11-07T18:05:57.202Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6470 18:06:00.34M 2015-11-07T18:05:57.407Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.373 34.544 1499.6465 18:06:00.54M 2015-11-07T18:05:57.607Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.545 1499.6471 18:06:00.74M 2015-11-07T18:05:57.813Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.374 34.545 1499.6475 18:06:00.94M 2015-11-07T18:05:58.014Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.374 34.546 1499.6465 18:06:01.15M 2015-11-07T18:05:58.217Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.374 34.546 1499.6460 18:06:01.35M 2015-11-07T18:05:58.422Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.374 34.546 1499.6461 18:06:01.55M 2015-11-07T18:05:58.622Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6470 18:06:01.75M 2015-11-07T18:05:58.832Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.374 34.546 1499.6475 18:06:01.95M 2015-11-07T18:05:59.027Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.546 1499.6479 18:06:02.17M 2015-11-07T18:05:59.247Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6479 18:06:02.37M 2015-11-07T18:05:59.437Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.545 1499.6484 18:06:02.57M 2015-11-07T18:05:59.652Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.545 1499.6484 18:06:02.77M 2015-11-07T18:05:59.842Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.374 34.546 1499.6482 18:06:03.00M