2015-11-07T18:01:00.169Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.374 34.545 1499.6469 18:01:03.30M 2015-11-07T18:01:00.390Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.373 34.545 1499.6460 18:01:03.49M 2015-11-07T18:01:00.580Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.545 1499.6459 18:01:03.71M 2015-11-07T18:01:00.780Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.372 34.545 1499.6444 18:01:03.89M 2015-11-07T18:01:00.985Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.372 34.544 1499.6445 18:01:04.11M 2015-11-07T18:01:01.185Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.544 1499.6449 18:01:04.31M 2015-11-07T18:01:01.390Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.543 1499.6448 18:01:04.51M 2015-11-07T18:01:01.590Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.371 34.543 1499.6451 18:01:04.71M 2015-11-07T18:01:01.795Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.370 34.542 1499.6448 18:01:04.91M 2015-11-07T18:01:01.995Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.370 34.542 1499.6438 18:01:05.13M 2015-11-07T18:01:02.200Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.370 34.543 1499.6437 18:01:05.32M 2015-11-07T18:01:02.405Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.371 34.543 1499.6433 18:01:05.52M 2015-11-07T18:01:02.605Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.371 34.542 1499.6460 18:01:05.72M 2015-11-07T18:01:02.810Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.543 1499.6462 18:01:05.92M 2015-11-07T18:01:03.010Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.371 34.543 1499.6458 18:01:06.14M 2015-11-07T18:01:03.215Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.372 34.543 1499.6466 18:01:06.34M 2015-11-07T18:01:03.420Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.372 34.544 1499.6478 18:01:06.54M 2015-11-07T18:01:03.620Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.373 34.544 1499.6489 18:01:06.74M 2015-11-07T18:01:03.820Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.373 34.544 1499.6499 18:01:06.93M 2015-11-07T18:01:04.030Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.373 34.544 1499.6508 18:01:07.15M 2015-11-07T18:01:04.230Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.545 1499.6511 18:01:07.35M 2015-11-07T18:01:04.435Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.374 34.545 1499.6514 18:01:07.55M 2015-11-07T18:01:04.640Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.375 34.545 1499.6525 18:01:07.75M 2015-11-07T18:01:04.855Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.546 1499.6533 18:01:07.95M 2015-11-07T18:01:05.040Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.376 34.546 1499.6536 18:01:08.19M 2015-11-07T18:01:05.245Z|I-OCEAN7-304-XXXX| 26.22 12.873 40.375 34.546 1499.6528 18:01:08.37M 2015-11-07T18:01:05.450Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.375 34.546 1499.6520 18:01:08.57M 2015-11-07T18:01:05.650Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.546 1499.6521 18:01:08.77M 2015-11-07T18:01:05.855Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.546 1499.6525 18:01:08.97M 2015-11-07T18:01:06.060Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.375 34.547 1499.6523 18:01:09.18M 2015-11-07T18:01:06.260Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.375 34.547 1499.6517 18:01:09.39M 2015-11-07T18:01:06.465Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6530 18:01:09.58M 2015-11-07T18:01:06.665Z|I-OCEAN7-304-XXXX| 26.25 12.872 40.376 34.547 1499.6536 18:01:09.78M 2015-11-07T18:01:06.870Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.376 34.547 1499.6537 18:01:10.00M 2015-11-07T18:01:07.075Z|I-OCEAN7-304-XXXX| 26.25 12.873 40.376 34.546 1499.6539 18:01:10.20M 2015-11-07T18:01:07.275Z|I-OCEAN7-304-XXXX| 26.26 12.873 40.381 34.551 1499.6611 18:01:10.40M 2015-11-07T18:01:07.480Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.382 34.552 1499.6619 18:01:10.60M 2015-11-07T18:01:07.685Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.383 34.553 1499.6621 18:01:10.80M 2015-11-07T18:01:07.885Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.384 34.554 1499.6631 18:01:11.02M 2015-11-07T18:01:08.085Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.385 34.555 1499.6625 18:01:11.22M 2015-11-07T18:01:08.295Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.385 34.555 1499.6622 18:01:11.41M 2015-11-07T18:01:08.495Z|I-OCEAN7-304-XXXX| 26.14 12.872 40.386 34.556 1499.6626 18:01:11.61M 2015-11-07T18:01:08.695Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.387 34.558 1499.6630 18:01:11.81M 2015-11-07T18:01:08.900Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.382 34.553 1499.6580 18:01:12.03M 2015-11-07T18:01:09.105Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.553 1499.6575 18:01:12.23M 2015-11-07T18:01:09.320Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.382 34.553 1499.6569 18:01:12.43M 2015-11-07T18:01:09.510Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6489 18:01:12.64M 2015-11-07T18:01:09.710Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.376 34.548 1499.6478 18:01:12.83M 2015-11-07T18:01:09.915Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.375 34.547 1499.6466 18:01:13.04M 2015-11-07T18:01:10.120Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.375 34.548 1499.6455 18:01:13.24M 2015-11-07T18:01:10.320Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.375 34.548 1499.6444 18:01:13.44M 2015-11-07T18:01:10.525Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.375 34.549 1499.6438 18:01:13.64M 2015-11-07T18:01:10.725Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.374 34.548 1499.6427 18:01:13.84M 2015-11-07T18:01:10.930Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.374 34.548 1499.6415 18:01:14.06M 2015-11-07T18:01:11.135Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.374 34.548 1499.6417 18:01:14.26M 2015-11-07T18:01:11.335Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.374 34.547 1499.6425 18:01:14.46M 2015-11-07T18:01:11.540Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.374 34.547 1499.6425 18:01:14.66M 2015-11-07T18:01:11.740Z|I-OCEAN7-304-XXXX| 26.12 12.870 40.374 34.547 1499.6426 18:01:14.86M 2015-11-07T18:01:11.945Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6439 18:01:15.07M 2015-11-07T18:01:12.145Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.373 34.547 1499.6444 18:01:15.28M 2015-11-07T18:01:12.350Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.546 1499.6444 18:01:15.47M 2015-11-07T18:01:12.555Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.546 1499.6448 18:01:15.67M 2015-11-07T18:01:12.755Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.373 34.546 1499.6447 18:01:15.87M 2015-11-07T18:01:12.960Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6450 18:01:16.09M 2015-11-07T18:01:13.165Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.372 34.544 1499.6451 18:01:16.29M 2015-11-07T18:01:13.370Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.371 34.543 1499.6458 18:01:16.49M 2015-11-07T18:01:13.570Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.543 1499.6447 18:01:16.69M 2015-11-07T18:01:13.785Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.371 34.543 1499.6448 18:01:16.89M 2015-11-07T18:01:13.975Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.371 34.543 1499.6448 18:01:17.12M 2015-11-07T18:01:14.180Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.372 34.544 1499.6460 18:01:17.31M 2015-11-07T18:01:14.380Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6473 18:01:17.50M 2015-11-07T18:01:14.585Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.372 34.544 1499.6467 18:01:17.70M 2015-11-07T18:01:14.790Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.544 1499.6458 18:01:17.90M 2015-11-07T18:01:14.990Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.544 1499.6443 18:01:18.12M 2015-11-07T18:01:15.195Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.371 34.544 1499.6445 18:01:18.32M 2015-11-07T18:01:15.395Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6453 18:01:18.52M 2015-11-07T18:01:15.600Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.372 34.545 1499.6459 18:01:18.72M 2015-11-07T18:01:15.806Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.545 1499.6458 18:01:18.92M 2015-11-07T18:01:16.005Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.373 34.546 1499.6470 18:01:19.14M 2015-11-07T18:01:16.210Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.374 34.546 1499.6484 18:01:19.33M 2015-11-07T18:01:16.410Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.546 1499.6490 18:01:19.53M 2015-11-07T18:01:16.615Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.546 1499.6497 18:01:19.73M 2015-11-07T18:01:16.820Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.374 34.546 1499.6504 18:01:19.93M 2015-11-07T18:01:17.042Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.374 34.545 1499.6508 18:01:20.15M 2015-11-07T18:01:17.220Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.374 34.545 1499.6495 18:01:20.35M 2015-11-07T18:01:17.425Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6488 18:01:20.55M 2015-11-07T18:01:17.630Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.545 1499.6484 18:01:20.75M 2015-11-07T18:01:17.835Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.373 34.544 1499.6482 18:01:20.95M 2015-11-07T18:01:18.040Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.373 34.544 1499.6487 18:01:21.16M 2015-11-07T18:01:18.255Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6493 18:01:21.37M 2015-11-07T18:01:18.445Z|I-OCEAN7-304-XXXX| 26.15 12.873 40.373 34.544 1499.6494 18:01:21.58M 2015-11-07T18:01:18.645Z|I-OCEAN7-304-XXXX| 26.16 12.873 40.373 34.544 1499.6490 18:01:21.76M 2015-11-07T18:01:18.845Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.543 1499.6490 18:01:21.96M 2015-11-07T18:01:19.050Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.543 1499.6488 18:01:22.18M 2015-11-07T18:01:19.255Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.372 34.543 1499.6483 18:01:22.38M 2015-11-07T18:01:19.455Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.372 34.543 1499.6492 18:01:22.58M 2015-11-07T18:01:19.660Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.373 34.544 1499.6482 18:01:22.78M 2015-11-07T18:01:19.865Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.373 34.544 1499.6475 18:01:22.97M 2015-11-07T18:01:20.070Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.373 34.545 1499.6467 18:01:23.19M 2015-11-07T18:01:20.270Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.545 1499.6461 18:01:23.39M 2015-11-07T18:01:20.475Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.373 34.546 1499.6456 18:01:23.59M 2015-11-07T18:01:20.680Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.374 34.547 1499.6455 18:01:23.79M 2015-11-07T18:01:20.880Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.375 34.547 1499.6469 18:01:24.01M 2015-11-07T18:01:21.080Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.375 34.548 1499.6465 18:01:24.21M 2015-11-07T18:01:21.285Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6462 18:01:24.41M 2015-11-07T18:01:21.490Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.549 1499.6458 18:01:24.61M 2015-11-07T18:01:21.690Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6460 18:01:24.81M 2015-11-07T18:01:21.895Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.376 34.549 1499.6466 18:01:25.03M 2015-11-07T18:01:22.095Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.377 34.550 1499.6475 18:01:25.22M 2015-11-07T18:01:22.300Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.377 34.550 1499.6477 18:01:25.42M 2015-11-07T18:01:22.506Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.377 34.550 1499.6478 18:01:25.62M 2015-11-07T18:01:22.721Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6473 18:01:25.82M 2015-11-07T18:01:22.911Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6472 18:01:26.06M 2015-11-07T18:01:23.111Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6482 18:01:26.24M 2015-11-07T18:01:23.316Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.377 34.550 1499.6490 18:01:26.44M 2015-11-07T18:01:23.521Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.377 34.549 1499.6500 18:01:26.64M 2015-11-07T18:01:23.721Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.549 1499.6506 18:01:26.84M 2015-11-07T18:01:23.926Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.548 1499.6509 18:01:27.05M 2015-11-07T18:01:24.131Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6517 18:01:27.25M 2015-11-07T18:01:24.331Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6521 18:01:27.45M 2015-11-07T18:01:24.536Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.376 34.548 1499.6522 18:01:27.65M 2015-11-07T18:01:24.736Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6521 18:01:27.85M 2015-11-07T18:01:24.941Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6520 18:01:28.07M 2015-11-07T18:01:25.141Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.375 34.546 1499.6515 18:01:28.27M 2015-11-07T18:01:25.346Z|I-OCEAN7-304-XXXX| 26.18 12.873 40.375 34.545 1499.6515 18:01:28.47M 2015-11-07T18:01:25.546Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.374 34.545 1499.6520 18:01:28.67M 2015-11-07T18:01:25.751Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.375 34.545 1499.6525 18:01:28.86M 2015-11-07T18:01:25.956Z|I-OCEAN7-304-XXXX| 26.17 12.873 40.375 34.546 1499.6521 18:01:29.09M 2015-11-07T18:01:26.161Z|I-OCEAN7-304-XXXX| 26.12 12.873 40.375 34.545 1499.6512 18:01:29.28M 2015-11-07T18:01:26.361Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.375 34.546 1499.6508 18:01:29.48M 2015-11-07T18:01:26.561Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.546 1499.6499 18:01:29.68M 2015-11-07T18:01:26.766Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6495 18:01:29.88M 2015-11-07T18:01:26.971Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.375 34.547 1499.6494 18:01:30.10M 2015-11-07T18:01:27.191Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.376 34.548 1499.6498 18:01:30.30M 2015-11-07T18:01:27.376Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.377 34.549 1499.6503 18:01:30.52M 2015-11-07T18:01:27.576Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.378 34.549 1499.6508 18:01:30.70M 2015-11-07T18:01:27.781Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.550 1499.6511 18:01:30.89M 2015-11-07T18:01:27.986Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.379 34.551 1499.6522 18:01:31.12M 2015-11-07T18:01:28.186Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6521 18:01:31.31M 2015-11-07T18:01:28.391Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.380 34.552 1499.6522 18:01:31.51M 2015-11-07T18:01:28.596Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.380 34.553 1499.6528 18:01:31.71M 2015-11-07T18:01:28.801Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.381 34.553 1499.6533 18:01:31.91M 2015-11-07T18:01:29.001Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.553 1499.6534 18:01:32.13M 2015-11-07T18:01:29.206Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.381 34.553 1499.6544 18:01:32.33M 2015-11-07T18:01:29.406Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.380 34.552 1499.6542 18:01:32.53M 2015-11-07T18:01:29.606Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.380 34.552 1499.6553 18:01:32.73M 2015-11-07T18:01:29.806Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.552 1499.6561 18:01:32.92M 2015-11-07T18:01:30.016Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.380 34.551 1499.6561 18:01:33.14M 2015-11-07T18:01:30.221Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6558 18:01:33.34M 2015-11-07T18:01:30.421Z|I-OCEAN7-304-XXXX| 26.21 12.872 40.379 34.550 1499.6555 18:01:33.54M 2015-11-07T18:01:30.626Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.378 34.549 1499.6547 18:01:33.74M 2015-11-07T18:01:30.826Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6544 18:01:33.94M 2015-11-07T18:01:31.031Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6544 18:01:34.16M 2015-11-07T18:01:31.231Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6544 18:01:34.36M 2015-11-07T18:01:31.436Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.377 34.548 1499.6536 18:01:34.56M 2015-11-07T18:01:31.656Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.547 1499.6530 18:01:34.76M 2015-11-07T18:01:31.841Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6523 18:01:34.97M 2015-11-07T18:01:32.046Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.376 34.547 1499.6519 18:01:35.17M 2015-11-07T18:01:32.251Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.375 34.547 1499.6514 18:01:35.37M 2015-11-07T18:01:32.451Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.375 34.547 1499.6493 18:01:35.57M 2015-11-07T18:01:32.656Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6498 18:01:35.77M 2015-11-07T18:01:32.856Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.375 34.547 1499.6487 18:01:35.97M 2015-11-07T18:01:33.061Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.375 34.547 1499.6486 18:01:36.19M 2015-11-07T18:01:33.261Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.375 34.547 1499.6477 18:01:36.39M 2015-11-07T18:01:33.466Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.374 34.547 1499.6473 18:01:36.59M 2015-11-07T18:01:33.671Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.374 34.547 1499.6473 18:01:36.79M 2015-11-07T18:01:33.871Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.374 34.547 1499.6455 18:01:37.01M 2015-11-07T18:01:34.076Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.375 34.548 1499.6451 18:01:37.20M 2015-11-07T18:01:34.281Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.375 34.548 1499.6451 18:01:37.40M 2015-11-07T18:01:34.481Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.375 34.548 1499.6455 18:01:37.60M 2015-11-07T18:01:34.686Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6456 18:01:37.80M 2015-11-07T18:01:34.891Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.376 34.549 1499.6456 18:01:38.02M 2015-11-07T18:01:35.091Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.376 34.550 1499.6466 18:01:38.22M 2015-11-07T18:01:35.296Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.377 34.550 1499.6479 18:01:38.42M 2015-11-07T18:01:35.496Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.378 34.550 1499.6490 18:01:38.62M 2015-11-07T18:01:35.701Z|I-OCEAN7-304-XXXX| 26.10 12.871 40.378 34.551 1499.6501 18:01:38.82M 2015-11-07T18:01:35.901Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6509 18:01:39.04M 2015-11-07T18:01:36.121Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6512 18:01:39.23M 2015-11-07T18:01:36.311Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6516 18:01:39.45M 2015-11-07T18:01:36.512Z|I-OCEAN7-304-XXXX| 26.08 12.871 40.380 34.552 1499.6511 18:01:39.63M 2015-11-07T18:01:36.716Z|I-OCEAN7-304-XXXX| 26.09 12.871 40.380 34.552 1499.6515 18:01:39.83M 2015-11-07T18:01:36.921Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.553 1499.6522 18:01:40.05M 2015-11-07T18:01:37.121Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.380 34.553 1499.6531 18:01:40.25M 2015-11-07T18:01:37.326Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6528 18:01:40.45M 2015-11-07T18:01:37.526Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.380 34.552 1499.6522 18:01:40.65M 2015-11-07T18:01:37.731Z|I-OCEAN7-304-XXXX| 26.15 12.871 40.379 34.552 1499.6521 18:01:40.84M 2015-11-07T18:01:37.936Z|I-OCEAN7-304-XXXX| 26.11 12.871 40.379 34.551 1499.6515 18:01:41.07M 2015-11-07T18:01:38.136Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.379 34.551 1499.6512 18:01:41.26M 2015-11-07T18:01:38.341Z|I-OCEAN7-304-XXXX| 26.13 12.871 40.378 34.551 1499.6501 18:01:41.46M 2015-11-07T18:01:38.541Z|I-OCEAN7-304-XXXX| 26.13 12.870 40.378 34.551 1499.6497 18:01:41.66M 2015-11-07T18:01:38.741Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.550 1499.6490 18:01:41.86M 2015-11-07T18:01:38.946Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.377 34.549 1499.6484 18:01:42.08M 2015-11-07T18:01:39.151Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.377 34.550 1499.6487 18:01:42.28M 2015-11-07T18:01:39.356Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.377 34.549 1499.6487 18:01:42.48M 2015-11-07T18:01:39.556Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6489 18:01:42.68M 2015-11-07T18:01:39.761Z|I-OCEAN7-304-XXXX| 26.19 12.871 40.376 34.549 1499.6488 18:01:42.88M 2015-11-07T18:01:39.966Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.375 34.548 1499.6492 18:01:43.09M 2015-11-07T18:01:40.166Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.374 34.546 1499.6483 18:01:43.29M 2015-11-07T18:01:40.366Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.376 34.547 1499.6509 18:01:43.49M 2015-11-07T18:01:40.591Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6530 18:01:43.69M 2015-11-07T18:01:40.776Z|I-OCEAN7-304-XXXX| 26.21 12.873 40.376 34.547 1499.6534 18:01:43.91M 2015-11-07T18:01:40.981Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.376 34.550 1499.6443 18:01:44.11M 2015-11-07T18:01:41.181Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.376 34.550 1499.6436 18:01:44.31M 2015-11-07T18:01:41.386Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.376 34.551 1499.6436 18:01:44.51M 2015-11-07T18:01:41.586Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.376 34.551 1499.6440 18:01:44.71M 2015-11-07T18:01:41.791Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.377 34.552 1499.6443 18:01:44.91M 2015-11-07T18:01:41.996Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.377 34.552 1499.6436 18:01:45.12M 2015-11-07T18:01:42.196Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.376 34.551 1499.6433 18:01:45.32M 2015-11-07T18:01:42.401Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.376 34.551 1499.6425 18:01:45.52M 2015-11-07T18:01:42.601Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.376 34.551 1499.6416 18:01:45.72M 2015-11-07T18:01:42.806Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.375 34.550 1499.6422 18:01:45.92M 2015-11-07T18:01:43.011Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.374 34.549 1499.6421 18:01:46.14M 2015-11-07T18:01:43.211Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.374 34.548 1499.6426 18:01:46.34M 2015-11-07T18:01:43.416Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.547 1499.6428 18:01:46.54M 2015-11-07T18:01:43.616Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.373 34.546 1499.6437 18:01:46.74M 2015-11-07T18:01:43.821Z|I-OCEAN7-304-XXXX| 26.14 12.870 40.374 34.547 1499.6447 18:01:46.93M 2015-11-07T18:01:44.021Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.374 34.547 1499.6458 18:01:47.15M 2015-11-07T18:01:44.226Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.375 34.547 1499.6466 18:01:47.35M 2015-11-07T18:01:44.431Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.375 34.547 1499.6469 18:01:47.55M 2015-11-07T18:01:44.631Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.376 34.548 1499.6477 18:01:47.75M 2015-11-07T18:01:44.836Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.377 34.549 1499.6486 18:01:47.95M 2015-11-07T18:01:45.057Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6508 18:01:48.17M 2015-11-07T18:01:45.246Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6510 18:01:48.39M 2015-11-07T18:01:45.446Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.380 34.552 1499.6536 18:01:48.57M 2015-11-07T18:01:45.649Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.381 34.553 1499.6550 18:01:48.77M 2015-11-07T18:01:45.851Z|I-OCEAN7-304-XXXX| 26.20 12.871 40.382 34.554 1499.6558 18:01:48.96M 2015-11-07T18:01:46.056Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.383 34.555 1499.6575 18:01:49.18M 2015-11-07T18:01:46.256Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.384 34.557 1499.6580 18:01:49.38M 2015-11-07T18:01:46.462Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.385 34.558 1499.6581 18:01:49.58M 2015-11-07T18:01:46.662Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.385 34.558 1499.6586 18:01:49.78M 2015-11-07T18:01:46.866Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.385 34.558 1499.6587 18:01:50.00M 2015-11-07T18:01:47.072Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.386 34.558 1499.6591 18:01:50.20M 2015-11-07T18:01:47.272Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.386 34.558 1499.6597 18:01:50.40M 2015-11-07T18:01:47.477Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.385 34.558 1499.6593 18:01:50.60M 2015-11-07T18:01:47.682Z|I-OCEAN7-304-XXXX| 26.26 12.871 40.385 34.557 1499.6602 18:01:50.79M 2015-11-07T18:01:47.882Z|I-OCEAN7-304-XXXX| 26.24 12.871 40.384 34.557 1499.6592 18:01:51.02M 2015-11-07T18:01:48.087Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.384 34.556 1499.6597 18:01:51.21M 2015-11-07T18:01:48.292Z|I-OCEAN7-304-XXXX| 26.25 12.871 40.383 34.556 1499.6587 18:01:51.41M 2015-11-07T18:01:48.492Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.383 34.555 1499.6575 18:01:51.61M 2015-11-07T18:01:48.692Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.382 34.554 1499.6573 18:01:51.81M 2015-11-07T18:01:48.902Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.382 34.554 1499.6571 18:01:52.03M 2015-11-07T18:01:49.102Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.382 34.554 1499.6570 18:01:52.23M 2015-11-07T18:01:49.302Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.382 34.554 1499.6576 18:01:52.43M 2015-11-07T18:01:49.527Z|I-OCEAN7-304-XXXX| 26.15 12.872 40.383 34.554 1499.6583 18:01:52.63M 2015-11-07T18:01:49.712Z|I-OCEAN7-304-XXXX| 26.10 12.872 40.383 34.555 1499.6586 18:01:52.84M 2015-11-07T18:01:49.912Z|I-OCEAN7-304-XXXX| 26.13 12.872 40.384 34.555 1499.6599 18:01:53.04M 2015-11-07T18:01:50.117Z|I-OCEAN7-304-XXXX| 26.12 12.872 40.384 34.555 1499.6602 18:01:53.24M 2015-11-07T18:01:50.317Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.384 34.555 1499.6597 18:01:53.44M 2015-11-07T18:01:50.528Z|I-OCEAN7-304-XXXX| 26.08 12.872 40.384 34.554 1499.6599 18:01:53.64M 2015-11-07T18:01:50.722Z|I-OCEAN7-304-XXXX| 26.08 12.873 40.383 34.554 1499.6599 18:01:53.84M 2015-11-07T18:01:50.927Z|I-OCEAN7-304-XXXX| 26.07 12.873 40.383 34.553 1499.6597 18:01:54.06M 2015-11-07T18:01:51.132Z|I-OCEAN7-304-XXXX| 26.09 12.873 40.383 34.553 1499.6603 18:01:54.26M 2015-11-07T18:01:51.337Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.383 34.553 1499.6603 18:01:54.46M 2015-11-07T18:01:51.537Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.382 34.553 1499.6603 18:01:54.66M 2015-11-07T18:01:51.742Z|I-OCEAN7-304-XXXX| 26.14 12.873 40.382 34.552 1499.6604 18:01:54.86M 2015-11-07T18:01:51.942Z|I-OCEAN7-304-XXXX| 26.13 12.873 40.382 34.552 1499.6592 18:01:55.08M 2015-11-07T18:01:52.147Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.381 34.552 1499.6580 18:01:55.27M 2015-11-07T18:01:52.352Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.380 34.551 1499.6571 18:01:55.47M 2015-11-07T18:01:52.552Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.379 34.550 1499.6566 18:01:55.67M 2015-11-07T18:01:52.752Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.378 34.549 1499.6555 18:01:55.87M 2015-11-07T18:01:52.957Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.377 34.548 1499.6544 18:01:56.09M 2015-11-07T18:01:53.162Z|I-OCEAN7-304-XXXX| 26.23 12.873 40.377 34.548 1499.6550 18:01:56.29M 2015-11-07T18:01:53.367Z|I-OCEAN7-304-XXXX| 26.23 12.872 40.377 34.548 1499.6538 18:01:56.49M 2015-11-07T18:01:53.567Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.548 1499.6538 18:01:56.69M 2015-11-07T18:01:53.772Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.377 34.548 1499.6534 18:01:56.88M 2015-11-07T18:01:53.992Z|I-OCEAN7-304-XXXX| 26.22 12.871 40.377 34.548 1499.6517 18:01:57.11M 2015-11-07T18:01:54.177Z|I-OCEAN7-304-XXXX| 26.21 12.871 40.376 34.548 1499.6506 18:01:57.32M 2015-11-07T18:01:54.377Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.548 1499.6521 18:01:57.50M 2015-11-07T18:01:54.587Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.376 34.548 1499.6521 18:01:57.70M 2015-11-07T18:01:54.787Z|I-OCEAN7-304-XXXX| 26.22 12.872 40.376 34.548 1499.6510 18:01:57.90M 2015-11-07T18:01:54.987Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6514 18:01:58.12M 2015-11-07T18:01:55.192Z|I-OCEAN7-304-XXXX| 26.24 12.872 40.376 34.547 1499.6527 18:01:58.32M 2015-11-07T18:01:55.397Z|I-OCEAN7-304-XXXX| 26.20 12.873 40.376 34.547 1499.6530 18:01:58.51M 2015-11-07T18:01:55.597Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6525 18:01:58.72M 2015-11-07T18:01:55.802Z|I-OCEAN7-304-XXXX| 26.19 12.872 40.376 34.547 1499.6526 18:01:58.92M 2015-11-07T18:01:56.002Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6516 18:01:59.13M 2015-11-07T18:01:56.207Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.376 34.547 1499.6510 18:01:59.33M 2015-11-07T18:01:56.413Z|I-OCEAN7-304-XXXX| 26.20 12.872 40.376 34.547 1499.6520 18:01:59.53M 2015-11-07T18:01:56.612Z|I-OCEAN7-304-XXXX| 26.17 12.872 40.375 34.547 1499.6512 18:01:59.73M 2015-11-07T18:01:56.817Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.375 34.547 1499.6509 18:01:59.93M 2015-11-07T18:01:57.017Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6521 18:02:00.15M 2015-11-07T18:01:57.222Z|I-OCEAN7-304-XXXX| 26.16 12.872 40.376 34.547 1499.6526 18:02:00.35M 2015-11-07T18:01:57.422Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.548 1499.6528 18:02:00.55M 2015-11-07T18:01:57.627Z|I-OCEAN7-304-XXXX| 26.18 12.872 40.377 34.549 1499.6528 18:02:00.74M 2015-11-07T18:01:57.827Z|I-OCEAN7-304-XXXX| 26.11 12.872 40.378 34.549 1499.6519 18:02:00.94M 2015-11-07T18:01:58.032Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.550 1499.6515 18:02:01.16M 2015-11-07T18:01:58.237Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.378 34.550 1499.6521 18:02:01.36M 2015-11-07T18:01:58.452Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6511 18:02:01.56M 2015-11-07T18:01:58.642Z|I-OCEAN7-304-XXXX| 26.12 12.871 40.378 34.551 1499.6510 18:02:01.77M 2015-11-07T18:01:58.847Z|I-OCEAN7-304-XXXX| 26.14 12.871 40.379 34.551 1499.6514 18:02:01.96M 2015-11-07T18:01:59.047Z|I-OCEAN7-304-XXXX| 26.18 12.871 40.379 34.551 1499.6517 18:02:02.18M 2015-11-07T18:01:59.252Z|I-OCEAN7-304-XXXX| 26.17 12.871 40.379 34.551 1499.6516 18:02:02.38M 2015-11-07T18:01:59.455Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.551 1499.6510 18:02:02.58M 2015-11-07T18:01:59.657Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6511 18:02:02.77M 2015-11-07T18:01:59.862Z|I-OCEAN7-304-XXXX| 26.16 12.871 40.378 34.550 1499.6516 18:02:03.98M