2015-11-07T17:38:00.150Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.388 34.559 1499.6715 17:38:03.20M 2015-11-07T17:38:00.330Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.390 34.561 1499.6738 17:38:03.42M 2015-11-07T17:38:00.535Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.391 34.561 1499.6731 17:38:03.60M 2015-11-07T17:38:00.735Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.391 34.562 1499.6743 17:38:03.80M 2015-11-07T17:38:00.940Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.392 34.562 1499.6755 17:38:04.02M 2015-11-07T17:38:01.145Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.392 34.562 1499.6759 17:38:04.22M 2015-11-07T17:38:01.345Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.392 34.563 1499.6744 17:38:04.42M 2015-11-07T17:38:01.550Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.392 34.562 1499.6741 17:38:04.61M 2015-11-07T17:38:01.751Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.391 34.562 1499.6738 17:38:04.81M 2015-11-07T17:38:01.956Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.390 34.561 1499.6735 17:38:05.03M 2015-11-07T17:38:02.161Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.389 34.560 1499.6719 17:38:05.23M 2015-11-07T17:38:02.361Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.388 34.559 1499.6698 17:38:05.43M 2015-11-07T17:38:02.566Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.387 34.558 1499.6678 17:38:05.63M 2015-11-07T17:38:02.770Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.385 34.556 1499.6643 17:38:05.83M 2015-11-07T17:38:02.971Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.385 34.559 1499.6595 17:38:06.05M 2015-11-07T17:38:03.176Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.386 34.559 1499.6604 17:38:06.24M 2015-11-07T17:38:03.376Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.387 34.560 1499.6613 17:38:06.44M 2015-11-07T17:38:03.576Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.388 34.561 1499.6614 17:38:06.64M 2015-11-07T17:38:03.781Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.388 34.562 1499.6615 17:38:06.84M 2015-11-07T17:38:03.986Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.389 34.562 1499.6624 17:38:07.06M 2015-11-07T17:38:04.186Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.390 34.563 1499.6642 17:38:07.26M 2015-11-07T17:38:04.396Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.390 34.563 1499.6643 17:38:07.46M 2015-11-07T17:38:04.611Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.389 34.561 1499.6642 17:38:07.66M 2015-11-07T17:38:04.796Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.388 34.561 1499.6636 17:38:07.87M 2015-11-07T17:38:05.001Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.387 34.559 1499.6637 17:38:08.07M 2015-11-07T17:38:05.206Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.387 34.559 1499.6646 17:38:08.28M 2015-11-07T17:38:05.406Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.387 34.558 1499.6646 17:38:08.47M 2015-11-07T17:38:05.611Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.386 34.557 1499.6647 17:38:08.67M 2015-11-07T17:38:05.811Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.385 34.556 1499.6647 17:38:08.87M 2015-11-07T17:38:06.016Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.385 34.556 1499.6647 17:38:09.09M 2015-11-07T17:38:06.221Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.384 34.555 1499.6636 17:38:09.29M 2015-11-07T17:38:06.430Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6633 17:38:09.49M 2015-11-07T17:38:06.645Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.382 34.553 1499.6627 17:38:09.69M 2015-11-07T17:38:06.831Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6628 17:38:09.89M 2015-11-07T17:38:07.037Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.381 34.552 1499.6627 17:38:10.11M 2015-11-07T17:38:07.231Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6622 17:38:10.30M 2015-11-07T17:38:07.436Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6616 17:38:10.50M 2015-11-07T17:38:07.641Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.380 34.551 1499.6616 17:38:10.70M 2015-11-07T17:38:07.841Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.381 34.552 1499.6626 17:38:10.90M 2015-11-07T17:38:08.046Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.380 34.552 1499.6620 17:38:11.12M 2015-11-07T17:38:08.251Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.379 34.551 1499.6610 17:38:11.32M 2015-11-07T17:38:08.451Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.379 34.551 1499.6617 17:38:11.52M 2015-11-07T17:38:08.656Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.379 34.550 1499.6611 17:38:11.72M 2015-11-07T17:38:08.856Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.379 34.550 1499.6606 17:38:11.92M 2015-11-07T17:38:09.076Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.378 34.549 1499.6606 17:38:12.13M 2015-11-07T17:38:09.266Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.378 34.549 1499.6610 17:38:12.35M 2015-11-07T17:38:09.485Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.378 34.549 1499.6608 17:38:12.53M 2015-11-07T17:38:09.671Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.548 1499.6603 17:38:12.73M 2015-11-07T17:38:09.871Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.376 34.547 1499.6602 17:38:12.93M 2015-11-07T17:38:10.076Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.376 34.546 1499.6597 17:38:13.15M 2015-11-07T17:38:10.281Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.376 34.546 1499.6592 17:38:13.35M 2015-11-07T17:38:10.486Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.376 34.546 1499.6586 17:38:13.55M 2015-11-07T17:38:10.686Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.377 34.547 1499.6591 17:38:13.75M 2015-11-07T17:38:10.886Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.376 34.547 1499.6592 17:38:13.94M 2015-11-07T17:38:11.091Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.377 34.547 1499.6602 17:38:14.16M 2015-11-07T17:38:11.296Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6619 17:38:14.36M 2015-11-07T17:38:11.496Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6630 17:38:14.56M 2015-11-07T17:38:11.701Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.380 34.550 1499.6647 17:38:14.76M 2015-11-07T17:38:11.906Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.381 34.551 1499.6655 17:38:14.96M 2015-11-07T17:38:12.126Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.382 34.551 1499.6660 17:38:15.18M 2015-11-07T17:38:12.325Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.386 34.556 1499.6696 17:38:15.38M 2015-11-07T17:38:12.516Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.386 34.556 1499.6687 17:38:15.58M 2015-11-07T17:38:12.716Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.386 34.556 1499.6674 17:38:15.78M 2015-11-07T17:38:12.921Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.385 34.556 1499.6660 17:38:16.00M 2015-11-07T17:38:13.126Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.386 34.557 1499.6652 17:38:16.19M 2015-11-07T17:38:13.326Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.379 34.550 1499.6576 17:38:16.39M 2015-11-07T17:38:13.546Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.379 34.550 1499.6565 17:38:16.59M 2015-11-07T17:38:13.765Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.378 34.550 1499.6560 17:38:16.81M 2015-11-07T17:38:13.936Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.378 34.550 1499.6558 17:38:17.01M 2015-11-07T17:38:14.141Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.551 1499.6563 17:38:17.21M 2015-11-07T17:38:14.341Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6572 17:38:17.41M 2015-11-07T17:38:14.546Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6573 17:38:17.61M 2015-11-07T17:38:14.747Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.379 34.552 1499.6556 17:38:17.81M 2015-11-07T17:38:14.951Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.380 34.552 1499.6558 17:38:18.03M 2015-11-07T17:38:15.151Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6569 17:38:18.22M 2015-11-07T17:38:15.356Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.381 34.553 1499.6581 17:38:18.42M 2015-11-07T17:38:15.556Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.382 34.553 1499.6593 17:38:18.62M 2015-11-07T17:38:15.761Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.382 34.553 1499.6602 17:38:18.82M 2015-11-07T17:38:15.966Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.382 34.554 1499.6617 17:38:19.04M 2015-11-07T17:38:16.167Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.383 34.554 1499.6617 17:38:19.24M 2015-11-07T17:38:16.371Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.383 34.554 1499.6625 17:38:19.44M 2015-11-07T17:38:16.576Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.382 34.553 1499.6625 17:38:19.64M 2015-11-07T17:38:16.776Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.383 34.553 1499.6642 17:38:19.84M 2015-11-07T17:38:16.981Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.382 34.553 1499.6636 17:38:20.06M 2015-11-07T17:38:17.186Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.381 34.551 1499.6638 17:38:20.26M 2015-11-07T17:38:17.406Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.550 1499.6635 17:38:20.45M 2015-11-07T17:38:17.591Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.379 34.549 1499.6620 17:38:20.65M 2015-11-07T17:38:17.806Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.549 1499.6616 17:38:20.85M 2015-11-07T17:38:18.011Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6617 17:38:21.07M 2015-11-07T17:38:18.196Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.377 34.547 1499.6619 17:38:21.29M 2015-11-07T17:38:18.406Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.377 34.547 1499.6611 17:38:21.47M 2015-11-07T17:38:18.606Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.376 34.547 1499.6605 17:38:21.67M 2015-11-07T17:38:18.806Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.376 34.546 1499.6608 17:38:21.87M 2015-11-07T17:38:19.012Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.375 34.545 1499.6599 17:38:22.08M 2015-11-07T17:38:19.212Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.375 34.545 1499.6592 17:38:22.28M 2015-11-07T17:38:19.416Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.374 34.545 1499.6582 17:38:22.48M 2015-11-07T17:38:19.616Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.374 34.544 1499.6581 17:38:22.68M 2015-11-07T17:38:19.826Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.374 34.544 1499.6581 17:38:22.88M 2015-11-07T17:38:20.026Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.374 34.544 1499.6586 17:38:23.10M 2015-11-07T17:38:20.231Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.374 34.545 1499.6584 17:38:23.30M 2015-11-07T17:38:20.431Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.374 34.545 1499.6573 17:38:23.50M 2015-11-07T17:38:20.631Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.375 34.546 1499.6581 17:38:23.70M 2015-11-07T17:38:20.836Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.375 34.546 1499.6580 17:38:23.89M 2015-11-07T17:38:21.041Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.376 34.546 1499.6576 17:38:24.11M 2015-11-07T17:38:21.246Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.547 1499.6560 17:38:24.31M 2015-11-07T17:38:21.446Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.547 1499.6564 17:38:24.51M 2015-11-07T17:38:21.651Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.376 34.547 1499.6564 17:38:24.71M 2015-11-07T17:38:21.851Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.546 1499.6561 17:38:24.91M 2015-11-07T17:38:22.052Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.547 1499.6569 17:38:25.13M 2015-11-07T17:38:22.261Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.547 1499.6573 17:38:25.33M 2015-11-07T17:38:22.476Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.377 34.547 1499.6576 17:38:25.53M 2015-11-07T17:38:22.666Z|I-OCEAN7-304-XXXX| 26.37 12.873 40.377 34.548 1499.6572 17:38:25.74M 2015-11-07T17:38:22.867Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.377 34.548 1499.6564 17:38:25.93M 2015-11-07T17:38:23.071Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.377 34.548 1499.6563 17:38:26.14M 2015-11-07T17:38:23.276Z|I-OCEAN7-304-XXXX| 26.28 12.873 40.377 34.548 1499.6559 17:38:26.34M 2015-11-07T17:38:23.476Z|I-OCEAN7-304-XXXX| 26.29 12.873 40.377 34.548 1499.6565 17:38:26.54M 2015-11-07T17:38:23.681Z|I-OCEAN7-304-XXXX| 26.33 12.873 40.377 34.547 1499.6575 17:38:26.74M 2015-11-07T17:38:23.881Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.377 34.547 1499.6567 17:38:26.94M 2015-11-07T17:38:24.086Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.376 34.546 1499.6560 17:38:27.16M 2015-11-07T17:38:24.291Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.377 34.547 1499.6575 17:38:27.36M 2015-11-07T17:38:24.491Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.378 34.548 1499.6583 17:38:27.56M 2015-11-07T17:38:24.696Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.378 34.548 1499.6587 17:38:27.75M 2015-11-07T17:38:24.896Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.378 34.549 1499.6583 17:38:27.96M 2015-11-07T17:38:25.101Z|I-OCEAN7-304-XXXX| 26.36 12.872 40.379 34.550 1499.6578 17:38:28.17M 2015-11-07T17:38:25.301Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.379 34.550 1499.6577 17:38:28.37M 2015-11-07T17:38:25.511Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.379 34.550 1499.6575 17:38:28.57M 2015-11-07T17:38:25.711Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.380 34.552 1499.6580 17:38:28.77M 2015-11-07T17:38:25.917Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6511 17:38:28.97M 2015-11-07T17:38:26.117Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.373 34.545 1499.6512 17:38:29.19M 2015-11-07T17:38:26.321Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.373 34.545 1499.6506 17:38:29.39M 2015-11-07T17:38:26.521Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.372 34.545 1499.6499 17:38:29.59M 2015-11-07T17:38:26.727Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.372 34.544 1499.6487 17:38:29.79M 2015-11-07T17:38:26.947Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.371 34.544 1499.6479 17:38:30.00M 2015-11-07T17:38:27.132Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.370 34.543 1499.6476 17:38:30.22M 2015-11-07T17:38:27.336Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.375 34.547 1499.6526 17:38:30.40M 2015-11-07T17:38:27.537Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.375 34.548 1499.6522 17:38:30.60M 2015-11-07T17:38:27.742Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.375 34.548 1499.6515 17:38:30.80M 2015-11-07T17:38:27.942Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.375 34.548 1499.6516 17:38:31.02M 2015-11-07T17:38:28.147Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.375 34.548 1499.6519 17:38:31.22M 2015-11-07T17:38:28.352Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.375 34.548 1499.6530 17:38:31.42M 2015-11-07T17:38:28.552Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.373 34.545 1499.6499 17:38:31.62M 2015-11-07T17:38:28.757Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.371 34.544 1499.6493 17:38:31.82M 2015-11-07T17:38:28.962Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.370 34.543 1499.6472 17:38:32.04M 2015-11-07T17:38:29.162Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.370 34.543 1499.6467 17:38:32.24M 2015-11-07T17:38:29.367Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.369 34.542 1499.6458 17:38:32.43M 2015-11-07T17:38:29.567Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.370 34.543 1499.6469 17:38:32.63M 2015-11-07T17:38:29.772Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.371 34.543 1499.6483 17:38:32.83M 2015-11-07T17:38:29.977Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.371 34.543 1499.6492 17:38:33.05M 2015-11-07T17:38:30.177Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.368 34.540 1499.6465 17:38:33.25M 2015-11-07T17:38:30.382Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.368 34.540 1499.6461 17:38:33.44M 2015-11-07T17:38:30.582Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.368 34.539 1499.6464 17:38:33.65M 2015-11-07T17:38:30.787Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.367 34.538 1499.6467 17:38:33.85M 2015-11-07T17:38:30.987Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.367 34.538 1499.6467 17:38:34.06M 2015-11-07T17:38:31.192Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.366 34.537 1499.6460 17:38:34.26M 2015-11-07T17:38:31.412Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.375 34.545 1499.6552 17:38:34.46M 2015-11-07T17:38:31.597Z|I-OCEAN7-304-XXXX| 26.36 12.873 40.376 34.546 1499.6559 17:38:34.68M 2015-11-07T17:38:31.802Z|I-OCEAN7-304-XXXX| 26.30 12.873 40.377 34.547 1499.6564 17:38:34.86M 2015-11-07T17:38:32.002Z|I-OCEAN7-304-XXXX| 26.32 12.873 40.378 34.548 1499.6575 17:38:35.08M 2015-11-07T17:38:32.207Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.377 34.548 1499.6576 17:38:35.28M 2015-11-07T17:38:32.413Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.381 34.551 1499.6619 17:38:35.48M 2015-11-07T17:38:32.612Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.381 34.552 1499.6617 17:38:35.68M 2015-11-07T17:38:32.817Z|I-OCEAN7-304-XXXX| 26.35 12.873 40.382 34.553 1499.6622 17:38:35.87M 2015-11-07T17:38:33.022Z|I-OCEAN7-304-XXXX| 26.35 12.872 40.382 34.553 1499.6614 17:38:36.09M 2015-11-07T17:38:33.222Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.383 34.554 1499.6620 17:38:36.29M 2015-11-07T17:38:33.427Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.382 34.554 1499.6602 17:38:36.49M 2015-11-07T17:38:33.627Z|I-OCEAN7-304-XXXX| 26.35 12.871 40.383 34.554 1499.6608 17:38:36.69M 2015-11-07T17:38:33.832Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.384 34.556 1499.6614 17:38:36.89M 2015-11-07T17:38:34.032Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.384 34.556 1499.6610 17:38:37.11M 2015-11-07T17:38:34.237Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.383 34.555 1499.6598 17:38:37.31M 2015-11-07T17:38:34.442Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.383 34.555 1499.6597 17:38:37.51M 2015-11-07T17:38:34.642Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.373 34.546 1499.6497 17:38:37.71M 2015-11-07T17:38:34.847Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.375 34.547 1499.6510 17:38:37.91M 2015-11-07T17:38:35.047Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.375 34.548 1499.6521 17:38:38.13M 2015-11-07T17:38:35.252Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.376 34.549 1499.6519 17:38:38.32M 2015-11-07T17:38:35.452Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.377 34.550 1499.6534 17:38:38.52M 2015-11-07T17:38:35.662Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.377 34.550 1499.6541 17:38:38.72M 2015-11-07T17:38:35.877Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.378 34.551 1499.6545 17:38:38.92M 2015-11-07T17:38:36.067Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.379 34.552 1499.6553 17:38:39.16M 2015-11-07T17:38:36.267Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.380 34.553 1499.6577 17:38:39.34M 2015-11-07T17:38:36.472Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.380 34.553 1499.6577 17:38:39.53M 2015-11-07T17:38:36.677Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.380 34.553 1499.6578 17:38:39.74M 2015-11-07T17:38:36.877Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.380 34.553 1499.6580 17:38:39.94M 2015-11-07T17:38:37.082Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.381 34.554 1499.6587 17:38:40.15M 2015-11-07T17:38:37.284Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.381 34.554 1499.6593 17:38:40.35M 2015-11-07T17:38:37.487Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.382 34.555 1499.6598 17:38:40.55M 2015-11-07T17:38:37.687Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6675 17:38:40.75M 2015-11-07T17:38:37.892Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.383 34.552 1499.6685 17:38:40.95M 2015-11-07T17:38:38.097Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.382 34.552 1499.6692 17:38:41.17M 2015-11-07T17:38:38.297Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.382 34.551 1499.6680 17:38:41.37M 2015-11-07T17:38:38.502Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.381 34.550 1499.6667 17:38:41.57M 2015-11-07T17:38:38.702Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.380 34.549 1499.6660 17:38:41.77M 2015-11-07T17:38:38.907Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.379 34.548 1499.6652 17:38:41.96M 2015-11-07T17:38:39.112Z|I-OCEAN7-304-XXXX| 26.49 12.875 40.378 34.546 1499.6643 17:38:42.18M 2015-11-07T17:38:39.312Z|I-OCEAN7-304-XXXX| 26.47 12.874 40.377 34.546 1499.6631 17:38:42.38M 2015-11-07T17:38:39.517Z|I-OCEAN7-304-XXXX| 26.44 12.874 40.377 34.546 1499.6615 17:38:42.58M 2015-11-07T17:38:39.730Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.376 34.546 1499.6602 17:38:42.78M 2015-11-07T17:38:39.922Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.376 34.546 1499.6587 17:38:43.00M 2015-11-07T17:38:40.122Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.375 34.545 1499.6575 17:38:43.20M 2015-11-07T17:38:40.342Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.375 34.546 1499.6560 17:38:43.40M 2015-11-07T17:38:40.532Z|I-OCEAN7-304-XXXX| 26.39 12.873 40.375 34.546 1499.6548 17:38:43.61M 2015-11-07T17:38:40.737Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.374 34.546 1499.6530 17:38:43.79M 2015-11-07T17:38:40.937Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.374 34.545 1499.6519 17:38:44.02M 2015-11-07T17:38:41.137Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6510 17:38:44.21M 2015-11-07T17:38:41.342Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.374 34.546 1499.6514 17:38:44.41M 2015-11-07T17:38:41.547Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6515 17:38:44.61M 2015-11-07T17:38:41.747Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.375 34.547 1499.6511 17:38:44.81M 2015-11-07T17:38:41.952Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.375 34.548 1499.6501 17:38:45.03M 2015-11-07T17:38:42.157Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.375 34.548 1499.6501 17:38:45.23M 2015-11-07T17:38:42.357Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6512 17:38:45.43M 2015-11-07T17:38:42.562Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.376 34.549 1499.6512 17:38:45.62M 2015-11-07T17:38:42.762Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.377 34.550 1499.6511 17:38:45.82M 2015-11-07T17:38:42.967Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.377 34.550 1499.6514 17:38:46.04M 2015-11-07T17:38:43.172Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6517 17:38:46.24M 2015-11-07T17:38:43.377Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.377 34.550 1499.6516 17:38:46.44M 2015-11-07T17:38:43.577Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.376 34.549 1499.6519 17:38:46.64M 2015-11-07T17:38:43.782Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.377 34.550 1499.6525 17:38:46.84M 2015-11-07T17:38:43.982Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.377 34.549 1499.6527 17:38:47.06M 2015-11-07T17:38:44.187Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.376 34.548 1499.6534 17:38:47.26M 2015-11-07T17:38:44.387Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.375 34.547 1499.6539 17:38:47.46M 2015-11-07T17:38:44.592Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.375 34.547 1499.6530 17:38:47.66M 2015-11-07T17:38:44.813Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.546 1499.6526 17:38:47.85M 2015-11-07T17:38:44.997Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.374 34.546 1499.6525 17:38:48.09M 2015-11-07T17:38:45.202Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.374 34.545 1499.6517 17:38:48.27M 2015-11-07T17:38:45.407Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.373 34.545 1499.6508 17:38:48.47M 2015-11-07T17:38:45.607Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.373 34.546 1499.6509 17:38:48.67M 2015-11-07T17:38:45.807Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.546 1499.6514 17:38:48.87M 2015-11-07T17:38:46.012Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.374 34.546 1499.6530 17:38:49.09M 2015-11-07T17:38:46.217Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6533 17:38:49.29M 2015-11-07T17:38:46.417Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.375 34.546 1499.6544 17:38:49.49M 2015-11-07T17:38:46.622Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.374 34.546 1499.6541 17:38:49.68M 2015-11-07T17:38:46.822Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.545 1499.6531 17:38:49.89M 2015-11-07T17:38:47.027Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.545 1499.6532 17:38:50.10M 2015-11-07T17:38:47.233Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.374 34.546 1499.6534 17:38:50.30M 2015-11-07T17:38:47.433Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.375 34.547 1499.6537 17:38:50.50M 2015-11-07T17:38:47.638Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.375 34.547 1499.6538 17:38:50.70M 2015-11-07T17:38:47.842Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.375 34.546 1499.6547 17:38:50.90M 2015-11-07T17:38:48.042Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.375 34.546 1499.6559 17:38:51.12M 2015-11-07T17:38:48.242Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.547 1499.6571 17:38:51.32M 2015-11-07T17:38:48.447Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.547 1499.6572 17:38:51.51M 2015-11-07T17:38:48.653Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.376 34.547 1499.6571 17:38:51.71M 2015-11-07T17:38:48.857Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.372 34.543 1499.6519 17:38:51.91M 2015-11-07T17:38:49.057Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.371 34.543 1499.6503 17:38:52.13M 2015-11-07T17:38:49.278Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.371 34.543 1499.6494 17:38:52.33M 2015-11-07T17:38:49.463Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.371 34.543 1499.6488 17:38:52.55M 2015-11-07T17:38:49.668Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.371 34.543 1499.6482 17:38:52.73M 2015-11-07T17:38:49.868Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.370 34.542 1499.6476 17:38:52.93M 2015-11-07T17:38:50.078Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.369 34.541 1499.6475 17:38:53.15M 2015-11-07T17:38:50.277Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.365 34.537 1499.6426 17:38:53.35M 2015-11-07T17:38:50.483Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.364 34.536 1499.6417 17:38:53.54M 2015-11-07T17:38:50.683Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.536 1499.6404 17:38:53.75M 2015-11-07T17:38:50.888Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.364 34.536 1499.6389 17:38:53.94M 2015-11-07T17:38:51.088Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.363 34.536 1499.6387 17:38:54.17M 2015-11-07T17:38:51.288Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.364 34.537 1499.6393 17:38:54.36M 2015-11-07T17:38:51.498Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.365 34.537 1499.6405 17:38:54.56M 2015-11-07T17:38:51.698Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.366 34.538 1499.6416 17:38:54.76M 2015-11-07T17:38:51.903Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.373 34.545 1499.6504 17:38:54.96M 2015-11-07T17:38:52.103Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.374 34.546 1499.6517 17:38:55.18M 2015-11-07T17:38:52.308Z|I-OCEAN7-304-XXXX| 26.37 12.872 40.375 34.546 1499.6525 17:38:55.38M 2015-11-07T17:38:52.513Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.547 1499.6537 17:38:55.57M 2015-11-07T17:38:52.718Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.375 34.546 1499.6536 17:38:55.78M 2015-11-07T17:38:52.918Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.374 34.546 1499.6520 17:38:56.98M 2015-11-07T17:38:53.118Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6519 17:38:56.19M 2015-11-07T17:38:53.323Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6512 17:38:56.39M 2015-11-07T17:38:53.528Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.374 34.546 1499.6515 17:38:56.59M 2015-11-07T17:38:53.748Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.374 34.545 1499.6519 17:38:56.79M 2015-11-07T17:38:53.933Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.373 34.545 1499.6525 17:38:57.03M 2015-11-07T17:38:54.133Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.373 34.545 1499.6521 17:38:57.21M 2015-11-07T17:38:54.338Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.374 34.545 1499.6523 17:38:57.41M 2015-11-07T17:38:54.538Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.373 34.545 1499.6519 17:38:57.60M 2015-11-07T17:38:54.743Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.373 34.545 1499.6521 17:38:57.80M 2015-11-07T17:38:54.948Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.373 34.545 1499.6520 17:38:58.02M 2015-11-07T17:38:55.153Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.373 34.545 1499.6503 17:38:58.22M 2015-11-07T17:38:55.353Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.372 34.545 1499.6493 17:38:58.42M 2015-11-07T17:38:55.567Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.372 34.545 1499.6488 17:38:58.62M 2015-11-07T17:38:55.758Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.372 34.544 1499.6490 17:38:58.82M 2015-11-07T17:38:55.963Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.372 34.544 1499.6488 17:38:59.04M 2015-11-07T17:38:56.163Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.371 34.543 1499.6475 17:38:59.24M 2015-11-07T17:38:56.368Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.370 34.543 1499.6461 17:38:59.44M 2015-11-07T17:38:56.568Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.369 34.542 1499.6448 17:38:59.64M 2015-11-07T17:38:56.773Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.370 34.543 1499.6442 17:38:59.83M 2015-11-07T17:38:56.978Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.370 34.543 1499.6443 17:39:00.05M 2015-11-07T17:38:57.178Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.369 34.542 1499.6437 17:39:00.25M 2015-11-07T17:38:57.383Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.369 34.542 1499.6433 17:39:00.45M 2015-11-07T17:38:57.588Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.368 34.541 1499.6422 17:39:00.65M 2015-11-07T17:38:57.788Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.368 34.541 1499.6426 17:39:00.85M 2015-11-07T17:38:57.993Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.369 34.541 1499.6439 17:39:01.07M 2015-11-07T17:38:58.214Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.369 34.541 1499.6456 17:39:01.27M 2015-11-07T17:38:58.398Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.370 34.541 1499.6482 17:39:01.48M 2015-11-07T17:38:58.603Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.371 34.542 1499.6498 17:39:01.66M 2015-11-07T17:38:58.803Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.371 34.543 1499.6500 17:39:01.86M 2015-11-07T17:38:59.008Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.372 34.543 1499.6503 17:39:02.08M 2015-11-07T17:38:59.208Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.373 34.544 1499.6520 17:39:02.28M 2015-11-07T17:38:59.414Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.374 34.545 1499.6536 17:39:02.48M 2015-11-07T17:38:59.618Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.375 34.546 1499.6553 17:39:02.68M 2015-11-07T17:38:59.823Z|I-OCEAN7-304-XXXX| 26.40 12.873 40.376 34.547 1499.6567 17:39:02.88M