2015-11-07T17:31:00.037Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.384 34.554 1499.6683 17:31:03.10M 2015-11-07T17:31:00.257Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6681 17:31:03.29M 2015-11-07T17:31:00.447Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6680 17:31:03.51M 2015-11-07T17:31:00.647Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.382 34.552 1499.6681 17:31:03.69M 2015-11-07T17:31:00.847Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.382 34.552 1499.6677 17:31:03.89M 2015-11-07T17:31:01.052Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.382 34.552 1499.6683 17:31:04.11M 2015-11-07T17:31:01.257Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.382 34.552 1499.6686 17:31:04.31M 2015-11-07T17:31:01.457Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6687 17:31:04.51M 2015-11-07T17:31:01.662Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.383 34.552 1499.6699 17:31:04.71M 2015-11-07T17:31:01.868Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.383 34.552 1499.6715 17:31:04.91M 2015-11-07T17:31:02.073Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.384 34.553 1499.6713 17:31:05.12M 2015-11-07T17:31:02.273Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.383 34.553 1499.6699 17:31:05.33M 2015-11-07T17:31:02.473Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.383 34.553 1499.6688 17:31:05.52M 2015-11-07T17:31:02.678Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.383 34.552 1499.6681 17:31:05.72M 2015-11-07T17:31:02.883Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.382 34.552 1499.6680 17:31:05.92M 2015-11-07T17:31:03.083Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.381 34.551 1499.6674 17:31:06.14M 2015-11-07T17:31:03.288Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.380 34.550 1499.6669 17:31:06.34M 2015-11-07T17:31:03.488Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6660 17:31:06.54M 2015-11-07T17:31:03.693Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.380 34.550 1499.6652 17:31:06.74M 2015-11-07T17:31:03.898Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.379 34.549 1499.6648 17:31:06.94M 2015-11-07T17:31:04.098Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.379 34.549 1499.6641 17:31:07.16M 2015-11-07T17:31:04.303Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.379 34.549 1499.6647 17:31:07.35M 2015-11-07T17:31:04.508Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.550 1499.6658 17:31:07.55M 2015-11-07T17:31:04.728Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.380 34.549 1499.6654 17:31:07.75M 2015-11-07T17:31:04.913Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.549 1499.6663 17:31:07.97M 2015-11-07T17:31:05.125Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.379 34.549 1499.6655 17:31:08.17M 2015-11-07T17:31:05.325Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.549 1499.6652 17:31:08.37M 2015-11-07T17:31:05.518Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.379 34.548 1499.6641 17:31:08.57M 2015-11-07T17:31:05.723Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.378 34.548 1499.6638 17:31:08.77M 2015-11-07T17:31:05.928Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.378 34.547 1499.6641 17:31:08.97M 2015-11-07T17:31:06.128Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.378 34.547 1499.6630 17:31:09.18M 2015-11-07T17:31:06.333Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.378 34.547 1499.6630 17:31:09.38M 2015-11-07T17:31:06.538Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.378 34.548 1499.6626 17:31:09.58M 2015-11-07T17:31:06.738Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.378 34.548 1499.6626 17:31:09.78M 2015-11-07T17:31:06.943Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.378 34.548 1499.6627 17:31:10.00M 2015-11-07T17:31:07.143Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.549 1499.6621 17:31:10.20M 2015-11-07T17:31:07.348Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.379 34.549 1499.6621 17:31:10.40M 2015-11-07T17:31:07.553Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.549 1499.6621 17:31:10.60M 2015-11-07T17:31:07.753Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.379 34.550 1499.6611 17:31:10.80M 2015-11-07T17:31:07.958Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.379 34.550 1499.6619 17:31:11.02M 2015-11-07T17:31:08.164Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.380 34.550 1499.6626 17:31:11.21M 2015-11-07T17:31:08.365Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6648 17:31:11.41M 2015-11-07T17:31:08.568Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.381 34.551 1499.6659 17:31:11.61M 2015-11-07T17:31:08.768Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.552 1499.6659 17:31:11.81M 2015-11-07T17:31:09.005Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.382 34.552 1499.6656 17:31:12.03M 2015-11-07T17:31:09.193Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.382 34.552 1499.6654 17:31:12.23M 2015-11-07T17:31:09.378Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.552 1499.6650 17:31:12.45M 2015-11-07T17:31:09.583Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.552 1499.6647 17:31:12.63M 2015-11-07T17:31:09.783Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6642 17:31:12.83M 2015-11-07T17:31:09.988Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6643 17:31:13.04M 2015-11-07T17:31:10.193Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.381 34.552 1499.6646 17:31:13.24M 2015-11-07T17:31:10.393Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6641 17:31:13.44M 2015-11-07T17:31:10.598Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.382 34.553 1499.6643 17:31:13.64M 2015-11-07T17:31:10.798Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6633 17:31:13.84M 2015-11-07T17:31:10.998Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.554 1499.6637 17:31:14.06M 2015-11-07T17:31:11.208Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.382 34.553 1499.6638 17:31:14.26M 2015-11-07T17:31:11.408Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.382 34.553 1499.6641 17:31:14.46M 2015-11-07T17:31:11.613Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.381 34.553 1499.6627 17:31:14.66M 2015-11-07T17:31:11.813Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6630 17:31:14.85M 2015-11-07T17:31:12.018Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.381 34.552 1499.6626 17:31:15.07M 2015-11-07T17:31:12.223Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.380 34.551 1499.6624 17:31:15.27M 2015-11-07T17:31:12.423Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.556 1499.6687 17:31:15.47M 2015-11-07T17:31:12.628Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.385 34.556 1499.6686 17:31:15.67M 2015-11-07T17:31:12.828Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.385 34.555 1499.6693 17:31:15.87M 2015-11-07T17:31:13.033Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.385 34.555 1499.6694 17:31:16.09M 2015-11-07T17:31:13.238Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.386 34.555 1499.6709 17:31:16.29M 2015-11-07T17:31:13.438Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.386 34.556 1499.6711 17:31:16.49M 2015-11-07T17:31:13.658Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.387 34.557 1499.6724 17:31:16.69M 2015-11-07T17:31:13.843Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.388 34.557 1499.6730 17:31:16.90M 2015-11-07T17:31:14.048Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.387 34.557 1499.6721 17:31:17.10M 2015-11-07T17:31:14.264Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.386 34.556 1499.6720 17:31:17.31M 2015-11-07T17:31:14.453Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.386 34.555 1499.6711 17:31:17.50M 2015-11-07T17:31:14.658Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.385 34.554 1499.6704 17:31:17.70M 2015-11-07T17:31:14.858Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.384 34.554 1499.6685 17:31:17.90M 2015-11-07T17:31:15.063Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.383 34.553 1499.6680 17:31:18.12M 2015-11-07T17:31:15.263Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6674 17:31:18.32M 2015-11-07T17:31:15.468Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6671 17:31:18.52M 2015-11-07T17:31:15.673Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.383 34.553 1499.6674 17:31:18.72M 2015-11-07T17:31:15.873Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.383 34.553 1499.6676 17:31:18.92M 2015-11-07T17:31:16.078Z|I-OCEAN7-304-XXXX| 26.64 12.872 40.383 34.554 1499.6678 17:31:19.14M 2015-11-07T17:31:16.278Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.383 34.554 1499.6671 17:31:19.33M 2015-11-07T17:31:16.483Z|I-OCEAN7-304-XXXX| 26.63 12.872 40.383 34.554 1499.6667 17:31:19.53M 2015-11-07T17:31:16.688Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.382 34.552 1499.6661 17:31:19.73M 2015-11-07T17:31:16.888Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.381 34.552 1499.6663 17:31:19.93M 2015-11-07T17:31:17.093Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.381 34.551 1499.6660 17:31:20.15M 2015-11-07T17:31:17.298Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6665 17:31:20.35M 2015-11-07T17:31:17.498Z|I-OCEAN7-304-XXXX| 26.65 12.873 40.381 34.552 1499.6670 17:31:20.55M 2015-11-07T17:31:17.704Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.382 34.552 1499.6669 17:31:20.75M 2015-11-07T17:31:17.903Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.382 34.551 1499.6676 17:31:20.94M 2015-11-07T17:31:18.128Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.381 34.551 1499.6678 17:31:21.16M 2015-11-07T17:31:18.313Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.381 34.550 1499.6661 17:31:21.38M 2015-11-07T17:31:18.513Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.380 34.550 1499.6658 17:31:21.56M 2015-11-07T17:31:18.713Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.381 34.550 1499.6664 17:31:21.76M 2015-11-07T17:31:18.923Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.381 34.550 1499.6671 17:31:21.96M 2015-11-07T17:31:19.123Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.381 34.549 1499.6674 17:31:22.18M 2015-11-07T17:31:19.328Z|I-OCEAN7-304-XXXX| 26.48 12.874 40.381 34.549 1499.6674 17:31:22.38M 2015-11-07T17:31:19.528Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.381 34.549 1499.6674 17:31:22.58M 2015-11-07T17:31:19.728Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.381 34.550 1499.6671 17:31:22.78M 2015-11-07T17:31:19.933Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.382 34.551 1499.6665 17:31:22.97M 2015-11-07T17:31:20.138Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.382 34.552 1499.6670 17:31:23.19M 2015-11-07T17:31:20.365Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6672 17:31:23.39M 2015-11-07T17:31:20.543Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.383 34.552 1499.6672 17:31:23.59M 2015-11-07T17:31:20.748Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.552 1499.6671 17:31:23.79M 2015-11-07T17:31:20.953Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.383 34.553 1499.6670 17:31:24.01M 2015-11-07T17:31:21.153Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.383 34.553 1499.6675 17:31:24.21M 2015-11-07T17:31:21.358Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.384 34.554 1499.6670 17:31:24.41M 2015-11-07T17:31:21.563Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.383 34.554 1499.6669 17:31:24.61M 2015-11-07T17:31:21.763Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.383 34.553 1499.6660 17:31:24.81M 2015-11-07T17:31:21.963Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.553 1499.6652 17:31:25.02M 2015-11-07T17:31:22.168Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.552 1499.6648 17:31:25.22M 2015-11-07T17:31:22.373Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.382 34.552 1499.6659 17:31:25.42M 2015-11-07T17:31:22.593Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.382 34.552 1499.6650 17:31:25.62M 2015-11-07T17:31:22.774Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6643 17:31:25.84M 2015-11-07T17:31:22.983Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.381 34.552 1499.6644 17:31:26.04M 2015-11-07T17:31:23.183Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.381 34.552 1499.6635 17:31:26.24M 2015-11-07T17:31:23.383Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.380 34.551 1499.6625 17:31:26.44M 2015-11-07T17:31:23.593Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.380 34.551 1499.6617 17:31:26.63M 2015-11-07T17:31:23.793Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.380 34.551 1499.6619 17:31:26.84M 2015-11-07T17:31:23.998Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.379 34.550 1499.6613 17:31:27.05M 2015-11-07T17:31:24.203Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.379 34.550 1499.6600 17:31:27.25M 2015-11-07T17:31:24.403Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.378 34.550 1499.6593 17:31:27.45M 2015-11-07T17:31:24.608Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.378 34.549 1499.6586 17:31:27.65M 2015-11-07T17:31:24.809Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.377 34.549 1499.6583 17:31:27.85M 2015-11-07T17:31:25.013Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.377 34.549 1499.6569 17:31:28.07M 2015-11-07T17:31:25.213Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.376 34.548 1499.6563 17:31:28.27M 2015-11-07T17:31:25.419Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.375 34.547 1499.6553 17:31:28.47M 2015-11-07T17:31:25.619Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.375 34.547 1499.6561 17:31:28.67M 2015-11-07T17:31:25.823Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.375 34.547 1499.6563 17:31:28.86M 2015-11-07T17:31:26.028Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.374 34.546 1499.6554 17:31:29.08M 2015-11-07T17:31:26.228Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.374 34.546 1499.6547 17:31:29.28M 2015-11-07T17:31:26.434Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.374 34.546 1499.6545 17:31:29.48M 2015-11-07T17:31:26.638Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.374 34.545 1499.6545 17:31:29.68M 2015-11-07T17:31:26.839Z|I-OCEAN7-304-XXXX| 26.54 12.872 40.374 34.545 1499.6552 17:31:29.88M 2015-11-07T17:31:27.059Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.375 34.547 1499.6559 17:31:30.10M 2015-11-07T17:31:27.244Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.376 34.547 1499.6571 17:31:30.31M 2015-11-07T17:31:27.449Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.377 34.548 1499.6586 17:31:30.50M 2015-11-07T17:31:27.654Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.378 34.549 1499.6600 17:31:30.70M 2015-11-07T17:31:27.854Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.379 34.549 1499.6619 17:31:30.90M 2015-11-07T17:31:28.059Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.380 34.550 1499.6635 17:31:31.11M 2015-11-07T17:31:28.264Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.381 34.552 1499.6644 17:31:31.31M 2015-11-07T17:31:28.464Z|I-OCEAN7-304-XXXX| 26.38 12.873 40.382 34.552 1499.6639 17:31:31.51M 2015-11-07T17:31:28.669Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.382 34.552 1499.6648 17:31:31.71M 2015-11-07T17:31:28.869Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6652 17:31:31.91M 2015-11-07T17:31:29.074Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.383 34.553 1499.6665 17:31:32.13M 2015-11-07T17:31:29.279Z|I-OCEAN7-304-XXXX| 26.41 12.873 40.385 34.554 1499.6682 17:31:32.33M 2015-11-07T17:31:29.479Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.385 34.555 1499.6699 17:31:32.53M 2015-11-07T17:31:29.679Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.386 34.555 1499.6709 17:31:32.72M 2015-11-07T17:31:29.884Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.386 34.555 1499.6718 17:31:32.92M 2015-11-07T17:31:30.089Z|I-OCEAN7-304-XXXX| 26.42 12.874 40.386 34.555 1499.6713 17:31:33.14M 2015-11-07T17:31:30.289Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.386 34.555 1499.6714 17:31:33.34M 2015-11-07T17:31:30.494Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.386 34.556 1499.6720 17:31:33.54M 2015-11-07T17:31:30.699Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.386 34.556 1499.6714 17:31:33.74M 2015-11-07T17:31:30.899Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.386 34.556 1499.6716 17:31:33.94M 2015-11-07T17:31:31.099Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.386 34.556 1499.6715 17:31:34.16M 2015-11-07T17:31:31.304Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.386 34.556 1499.6714 17:31:34.35M 2015-11-07T17:31:31.524Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.386 34.556 1499.6711 17:31:34.56M 2015-11-07T17:31:31.709Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.386 34.556 1499.6702 17:31:34.77M 2015-11-07T17:31:31.914Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.386 34.556 1499.6692 17:31:34.95M 2015-11-07T17:31:32.119Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.386 34.557 1499.6698 17:31:35.18M 2015-11-07T17:31:32.319Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.385 34.556 1499.6681 17:31:35.37M 2015-11-07T17:31:32.524Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.384 34.556 1499.6670 17:31:35.57M 2015-11-07T17:31:32.729Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.384 34.555 1499.6658 17:31:35.77M 2015-11-07T17:31:32.929Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.383 34.555 1499.6659 17:31:35.97M 2015-11-07T17:31:33.129Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.382 34.554 1499.6646 17:31:36.19M 2015-11-07T17:31:33.339Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.381 34.553 1499.6637 17:31:36.39M 2015-11-07T17:31:33.539Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.381 34.552 1499.6636 17:31:36.59M 2015-11-07T17:31:33.744Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.381 34.553 1499.6638 17:31:36.79M 2015-11-07T17:31:33.944Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.382 34.554 1499.6636 17:31:37.01M 2015-11-07T17:31:34.144Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.382 34.554 1499.6636 17:31:37.20M 2015-11-07T17:31:34.349Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.383 34.555 1499.6644 17:31:37.40M 2015-11-07T17:31:34.554Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.384 34.556 1499.6652 17:31:37.60M 2015-11-07T17:31:34.754Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.385 34.556 1499.6652 17:31:37.80M 2015-11-07T17:31:34.959Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.385 34.556 1499.6658 17:31:38.02M 2015-11-07T17:31:35.164Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.385 34.556 1499.6655 17:31:38.22M 2015-11-07T17:31:35.364Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.386 34.557 1499.6661 17:31:38.42M 2015-11-07T17:31:35.569Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.386 34.558 1499.6663 17:31:38.62M 2015-11-07T17:31:35.769Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.387 34.559 1499.6671 17:31:38.82M 2015-11-07T17:31:35.994Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.388 34.559 1499.6682 17:31:39.03M 2015-11-07T17:31:36.179Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.389 34.561 1499.6707 17:31:39.25M 2015-11-07T17:31:36.379Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.390 34.561 1499.6718 17:31:39.43M 2015-11-07T17:31:36.584Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.390 34.561 1499.6715 17:31:39.63M 2015-11-07T17:31:36.789Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.390 34.561 1499.6716 17:31:39.83M 2015-11-07T17:31:36.989Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.390 34.560 1499.6711 17:31:40.05M 2015-11-07T17:31:37.194Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.389 34.560 1499.6718 17:31:40.25M 2015-11-07T17:31:37.394Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.388 34.559 1499.6702 17:31:40.45M 2015-11-07T17:31:37.599Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.387 34.558 1499.6692 17:31:40.65M 2015-11-07T17:31:37.804Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.387 34.557 1499.6693 17:31:40.85M 2015-11-07T17:31:38.005Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.386 34.557 1499.6692 17:31:41.06M 2015-11-07T17:31:38.209Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.386 34.557 1499.6692 17:31:41.26M 2015-11-07T17:31:38.409Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.385 34.556 1499.6685 17:31:41.46M 2015-11-07T17:31:38.614Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.385 34.555 1499.6682 17:31:41.66M 2015-11-07T17:31:38.814Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.384 34.554 1499.6677 17:31:41.86M 2015-11-07T17:31:39.019Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.383 34.554 1499.6663 17:31:42.08M 2015-11-07T17:31:39.224Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6650 17:31:42.28M 2015-11-07T17:31:39.429Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.382 34.553 1499.6653 17:31:42.48M 2015-11-07T17:31:39.629Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.380 34.551 1499.6626 17:31:42.68M 2015-11-07T17:31:39.834Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.380 34.551 1499.6613 17:31:42.87M 2015-11-07T17:31:40.039Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6610 17:31:43.10M 2015-11-07T17:31:40.239Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.380 34.551 1499.6614 17:31:43.29M 2015-11-07T17:31:40.459Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.379 34.550 1499.6602 17:31:43.49M 2015-11-07T17:31:40.644Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.379 34.550 1499.6593 17:31:43.71M 2015-11-07T17:31:40.849Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.378 34.550 1499.6586 17:31:43.89M 2015-11-07T17:31:41.049Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.380 34.552 1499.6603 17:31:44.11M 2015-11-07T17:31:41.254Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.380 34.551 1499.6628 17:31:44.31M 2015-11-07T17:31:41.454Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6639 17:31:44.51M 2015-11-07T17:31:41.659Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6642 17:31:44.70M 2015-11-07T17:31:41.864Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.381 34.552 1499.6649 17:31:44.90M 2015-11-07T17:31:42.064Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.382 34.552 1499.6661 17:31:45.12M 2015-11-07T17:31:42.269Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.382 34.552 1499.6675 17:31:45.32M 2015-11-07T17:31:42.469Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.383 34.553 1499.6688 17:31:45.52M 2015-11-07T17:31:42.679Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.383 34.552 1499.6692 17:31:45.72M 2015-11-07T17:31:42.879Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.382 34.552 1499.6692 17:31:45.92M 2015-11-07T17:31:43.084Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6687 17:31:46.14M 2015-11-07T17:31:43.284Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.382 34.551 1499.6676 17:31:46.34M 2015-11-07T17:31:43.484Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.381 34.551 1499.6671 17:31:46.54M 2015-11-07T17:31:43.689Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.380 34.550 1499.6660 17:31:46.73M 2015-11-07T17:31:43.894Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.380 34.550 1499.6646 17:31:46.93M 2015-11-07T17:31:44.094Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.379 34.549 1499.6631 17:31:47.15M 2015-11-07T17:31:44.299Z|I-OCEAN7-304-XXXX| 26.62 12.872 40.378 34.549 1499.6620 17:31:47.35M 2015-11-07T17:31:44.504Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.378 34.549 1499.6621 17:31:47.55M 2015-11-07T17:31:44.704Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.378 34.547 1499.6650 17:31:47.75M 2015-11-07T17:31:44.924Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.378 34.547 1499.6648 17:31:47.95M 2015-11-07T17:31:45.114Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.378 34.547 1499.6660 17:31:48.18M 2015-11-07T17:31:45.314Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.379 34.548 1499.6656 17:31:48.37M 2015-11-07T17:31:45.525Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.379 34.548 1499.6669 17:31:48.57M 2015-11-07T17:31:45.719Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.380 34.548 1499.6675 17:31:48.77M 2015-11-07T17:31:45.924Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.380 34.549 1499.6674 17:31:48.96M 2015-11-07T17:31:46.129Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.381 34.549 1499.6678 17:31:49.18M 2015-11-07T17:31:46.329Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.381 34.550 1499.6677 17:31:49.38M 2015-11-07T17:31:46.534Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.551 1499.6674 17:31:49.58M 2015-11-07T17:31:46.765Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.382 34.551 1499.6671 17:31:49.78M 2015-11-07T17:31:46.939Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.382 34.552 1499.6660 17:31:50.00M 2015-11-07T17:31:47.139Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.388 34.558 1499.6725 17:31:50.20M 2015-11-07T17:31:47.345Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.388 34.559 1499.6710 17:31:50.40M 2015-11-07T17:31:47.550Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.389 34.560 1499.6707 17:31:50.60M 2015-11-07T17:31:47.750Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.386 34.558 1499.6663 17:31:50.80M 2015-11-07T17:31:47.954Z|I-OCEAN7-304-XXXX| 26.49 12.871 40.385 34.557 1499.6648 17:31:51.01M 2015-11-07T17:31:48.154Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.385 34.557 1499.6637 17:31:51.21M 2015-11-07T17:31:48.360Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.384 34.556 1499.6631 17:31:51.41M 2015-11-07T17:31:48.565Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.384 34.556 1499.6628 17:31:51.61M 2015-11-07T17:31:48.769Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.383 34.555 1499.6633 17:31:51.81M 2015-11-07T17:31:48.969Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.382 34.553 1499.6620 17:31:52.03M 2015-11-07T17:31:49.170Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.552 1499.6616 17:31:52.23M 2015-11-07T17:31:49.395Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.381 34.553 1499.6625 17:31:52.42M 2015-11-07T17:31:49.579Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.382 34.553 1499.6638 17:31:52.64M 2015-11-07T17:31:49.779Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.380 34.550 1499.6620 17:31:52.83M 2015-11-07T17:31:49.984Z|I-OCEAN7-304-XXXX| 26.51 12.873 40.380 34.550 1499.6631 17:31:53.04M 2015-11-07T17:31:50.184Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.380 34.550 1499.6649 17:31:53.24M 2015-11-07T17:31:50.390Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.380 34.549 1499.6652 17:31:53.44M 2015-11-07T17:31:50.595Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6664 17:31:53.64M 2015-11-07T17:31:50.795Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6666 17:31:53.84M 2015-11-07T17:31:50.999Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.380 34.549 1499.6663 17:31:54.06M 2015-11-07T17:31:51.200Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.379 34.548 1499.6650 17:31:54.26M 2015-11-07T17:31:51.405Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.379 34.548 1499.6659 17:31:54.46M 2015-11-07T17:31:51.605Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.549 1499.6664 17:31:54.66M 2015-11-07T17:31:51.810Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.550 1499.6659 17:31:54.85M 2015-11-07T17:31:52.015Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6650 17:31:55.07M 2015-11-07T17:31:52.220Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6637 17:31:55.27M 2015-11-07T17:31:52.420Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6636 17:31:55.47M 2015-11-07T17:31:52.625Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.380 34.550 1499.6653 17:31:55.67M 2015-11-07T17:31:52.825Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.381 34.551 1499.6666 17:31:55.87M 2015-11-07T17:31:53.030Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.382 34.551 1499.6670 17:31:56.09M 2015-11-07T17:31:53.235Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.382 34.552 1499.6675 17:31:56.29M 2015-11-07T17:31:53.435Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.383 34.553 1499.6685 17:31:56.49M 2015-11-07T17:31:53.640Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.553 1499.6693 17:31:56.69M 2015-11-07T17:31:53.860Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.385 34.554 1499.6709 17:31:56.88M 2015-11-07T17:31:54.045Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.385 34.555 1499.6726 17:31:57.12M 2015-11-07T17:31:54.245Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.386 34.555 1499.6746 17:31:57.30M 2015-11-07T17:31:54.450Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.387 34.556 1499.6749 17:31:57.50M 2015-11-07T17:31:54.655Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.388 34.557 1499.6758 17:31:57.70M 2015-11-07T17:31:54.855Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.389 34.558 1499.6772 17:31:57.90M 2015-11-07T17:31:55.060Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.391 34.560 1499.6787 17:31:58.12M 2015-11-07T17:31:55.265Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.392 34.561 1499.6804 17:31:58.32M 2015-11-07T17:31:55.465Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.394 34.564 1499.6771 17:31:58.52M 2015-11-07T17:31:55.670Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.395 34.566 1499.6774 17:31:58.72M 2015-11-07T17:31:55.875Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.395 34.566 1499.6775 17:31:58.91M 2015-11-07T17:31:56.085Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.395 34.566 1499.6775 17:31:59.13M 2015-11-07T17:31:56.280Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.396 34.567 1499.6777 17:31:59.33M 2015-11-07T17:31:56.480Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.396 34.567 1499.6781 17:31:59.53M 2015-11-07T17:31:56.685Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.397 34.568 1499.6798 17:31:59.73M 2015-11-07T17:31:56.885Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.397 34.568 1499.6802 17:31:59.93M 2015-11-07T17:31:57.085Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.397 34.568 1499.6803 17:32:00.15M 2015-11-07T17:31:57.290Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.398 34.568 1499.6808 17:32:00.34M 2015-11-07T17:31:57.495Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.398 34.568 1499.6813 17:32:00.54M 2015-11-07T17:31:57.700Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.398 34.568 1499.6815 17:32:00.75M 2015-11-07T17:31:57.905Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.397 34.568 1499.6814 17:32:00.94M 2015-11-07T17:31:58.105Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.397 34.567 1499.6815 17:32:01.16M 2015-11-07T17:31:58.325Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.397 34.567 1499.6818 17:32:01.36M 2015-11-07T17:31:58.510Z|I-OCEAN7-304-XXXX| 26.61 12.872 40.397 34.567 1499.6829 17:32:01.58M 2015-11-07T17:31:58.715Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.397 34.566 1499.6825 17:32:01.76M 2015-11-07T17:31:58.915Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.397 34.566 1499.6833 17:32:01.96M 2015-11-07T17:31:59.120Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.397 34.567 1499.6836 17:32:02.18M 2015-11-07T17:31:59.325Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.397 34.567 1499.6825 17:32:02.38M 2015-11-07T17:31:59.525Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.397 34.567 1499.6813 17:32:02.58M 2015-11-07T17:31:59.730Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.396 34.566 1499.6802 17:32:02.77M 2015-11-07T17:31:59.930Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.400 34.570 1499.6843 17:32:02.97M