2015-11-07T17:30:00.145Z|I-OCEAN7-304-XXXX| 26.58 12.877 40.382 34.549 1499.6758 17:30:03.20M 2015-11-07T17:30:00.350Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.382 34.549 1499.6746 17:30:03.40M 2015-11-07T17:30:00.563Z|I-OCEAN7-304-XXXX| 26.58 12.876 40.382 34.549 1499.6732 17:30:03.60M 2015-11-07T17:30:00.755Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.382 34.549 1499.6724 17:30:03.79M 2015-11-07T17:30:00.960Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.382 34.550 1499.6724 17:30:04.01M 2015-11-07T17:30:01.160Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.382 34.550 1499.6713 17:30:04.21M 2015-11-07T17:30:01.365Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6713 17:30:04.41M 2015-11-07T17:30:01.565Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.382 34.551 1499.6707 17:30:04.61M 2015-11-07T17:30:01.770Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.382 34.551 1499.6702 17:30:04.81M 2015-11-07T17:30:01.975Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.382 34.551 1499.6703 17:30:05.03M 2015-11-07T17:30:02.195Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.382 34.551 1499.6699 17:30:05.23M 2015-11-07T17:30:02.380Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.382 34.551 1499.6698 17:30:05.44M 2015-11-07T17:30:02.580Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6692 17:30:05.63M 2015-11-07T17:30:02.785Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6683 17:30:05.82M 2015-11-07T17:30:03.005Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6686 17:30:06.04M 2015-11-07T17:30:03.190Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.381 34.550 1499.6687 17:30:06.24M 2015-11-07T17:30:03.395Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.382 34.551 1499.6696 17:30:06.44M 2015-11-07T17:30:03.595Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.383 34.551 1499.6707 17:30:06.64M 2015-11-07T17:30:03.800Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.383 34.551 1499.6702 17:30:06.84M 2015-11-07T17:30:04.000Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.382 34.551 1499.6704 17:30:07.06M 2015-11-07T17:30:04.205Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.383 34.551 1499.6714 17:30:07.26M 2015-11-07T17:30:04.410Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.383 34.552 1499.6714 17:30:07.46M 2015-11-07T17:30:04.610Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.383 34.552 1499.6713 17:30:07.65M 2015-11-07T17:30:04.845Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.384 34.552 1499.6710 17:30:07.86M 2015-11-07T17:30:05.015Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.384 34.552 1499.6722 17:30:08.07M 2015-11-07T17:30:05.270Z|I-OCEAN7-304-XXXX| 26.48 12.875 40.384 34.552 1499.6733 17:30:08.27M 2015-11-07T17:30:05.425Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.385 34.553 1499.6707 17:30:08.52M 2015-11-07T17:30:05.625Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.385 34.554 1499.6714 17:30:08.67M 2015-11-07T17:30:05.830Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.386 34.555 1499.6715 17:30:08.87M 2015-11-07T17:30:06.035Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.387 34.556 1499.6713 17:30:09.09M 2015-11-07T17:30:06.240Z|I-OCEAN7-304-XXXX| 26.46 12.874 40.387 34.556 1499.6719 17:30:09.29M 2015-11-07T17:30:06.435Z|I-OCEAN7-304-XXXX| 26.43 12.874 40.387 34.556 1499.6718 17:30:09.49M 2015-11-07T17:30:06.655Z|I-OCEAN7-304-XXXX| 26.42 12.873 40.387 34.556 1499.6710 17:30:09.68M 2015-11-07T17:30:06.845Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.387 34.557 1499.6709 17:30:09.90M 2015-11-07T17:30:07.045Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.387 34.556 1499.6709 17:30:10.10M 2015-11-07T17:30:07.250Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.386 34.556 1499.6709 17:30:10.30M 2015-11-07T17:30:07.455Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.386 34.556 1499.6707 17:30:10.50M 2015-11-07T17:30:07.660Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.386 34.556 1499.6705 17:30:10.70M 2015-11-07T17:30:07.860Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.386 34.555 1499.6713 17:30:10.90M 2015-11-07T17:30:08.085Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.386 34.555 1499.6719 17:30:11.12M 2015-11-07T17:30:08.265Z|I-OCEAN7-304-XXXX| 26.57 12.874 40.385 34.555 1499.6720 17:30:11.32M 2015-11-07T17:30:08.470Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.385 34.554 1499.6729 17:30:11.52M 2015-11-07T17:30:08.675Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6719 17:30:11.72M 2015-11-07T17:30:08.875Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.384 34.553 1499.6727 17:30:11.91M 2015-11-07T17:30:09.080Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.552 1499.6736 17:30:12.13M 2015-11-07T17:30:09.280Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.383 34.551 1499.6738 17:30:12.33M 2015-11-07T17:30:09.485Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.382 34.550 1499.6731 17:30:12.53M 2015-11-07T17:30:09.690Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.382 34.550 1499.6729 17:30:12.73M 2015-11-07T17:30:09.890Z|I-OCEAN7-304-XXXX| 26.68 12.875 40.382 34.550 1499.6735 17:30:12.93M 2015-11-07T17:30:10.095Z|I-OCEAN7-304-XXXX| 26.72 12.875 40.382 34.550 1499.6738 17:30:13.15M 2015-11-07T17:30:10.295Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.382 34.550 1499.6735 17:30:13.35M 2015-11-07T17:30:10.500Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.381 34.549 1499.6735 17:30:13.54M 2015-11-07T17:30:10.700Z|I-OCEAN7-304-XXXX| 26.69 12.875 40.381 34.549 1499.6736 17:30:13.74M 2015-11-07T17:30:10.905Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.381 34.549 1499.6738 17:30:13.94M 2015-11-07T17:30:11.125Z|I-OCEAN7-304-XXXX| 26.69 12.876 40.382 34.549 1499.6742 17:30:14.16M 2015-11-07T17:30:11.310Z|I-OCEAN7-304-XXXX| 26.67 12.875 40.382 34.550 1499.6735 17:30:14.38M 2015-11-07T17:30:11.515Z|I-OCEAN7-304-XXXX| 26.66 12.875 40.382 34.550 1499.6740 17:30:14.56M 2015-11-07T17:30:11.715Z|I-OCEAN7-304-XXXX| 26.62 12.875 40.382 34.550 1499.6733 17:30:14.76M 2015-11-07T17:30:11.920Z|I-OCEAN7-304-XXXX| 26.61 12.875 40.383 34.551 1499.6735 17:30:14.96M 2015-11-07T17:30:12.120Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.383 34.551 1499.6729 17:30:15.18M 2015-11-07T17:30:12.330Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.383 34.551 1499.6725 17:30:15.37M 2015-11-07T17:30:12.530Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.552 1499.6722 17:30:15.58M 2015-11-07T17:30:12.731Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.384 34.553 1499.6711 17:30:15.77M 2015-11-07T17:30:12.935Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.384 34.553 1499.6710 17:30:15.97M 2015-11-07T17:30:13.140Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.385 34.553 1499.6716 17:30:16.19M 2015-11-07T17:30:13.340Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.553 1499.6720 17:30:16.39M 2015-11-07T17:30:13.545Z|I-OCEAN7-304-XXXX| 26.42 12.875 40.385 34.553 1499.6722 17:30:16.59M 2015-11-07T17:30:13.750Z|I-OCEAN7-304-XXXX| 26.35 12.875 40.385 34.553 1499.6709 17:30:16.79M 2015-11-07T17:30:13.950Z|I-OCEAN7-304-XXXX| 26.41 12.875 40.385 34.553 1499.6715 17:30:17.01M 2015-11-07T17:30:14.155Z|I-OCEAN7-304-XXXX| 26.37 12.875 40.385 34.553 1499.6710 17:30:17.21M 2015-11-07T17:30:14.355Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.385 34.553 1499.6711 17:30:17.41M 2015-11-07T17:30:14.560Z|I-OCEAN7-304-XXXX| 26.40 12.875 40.384 34.552 1499.6708 17:30:17.60M 2015-11-07T17:30:14.760Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.384 34.552 1499.6702 17:30:17.81M 2015-11-07T17:30:14.965Z|I-OCEAN7-304-XXXX| 26.39 12.875 40.383 34.552 1499.6693 17:30:18.02M 2015-11-07T17:30:15.171Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.383 34.551 1499.6697 17:30:18.22M 2015-11-07T17:30:15.375Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.382 34.551 1499.6691 17:30:18.42M 2015-11-07T17:30:15.591Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.382 34.551 1499.6699 17:30:18.62M 2015-11-07T17:30:15.775Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.382 34.550 1499.6699 17:30:18.83M 2015-11-07T17:30:16.005Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.382 34.550 1499.6699 17:30:19.04M 2015-11-07T17:30:16.185Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.382 34.551 1499.6698 17:30:19.24M 2015-11-07T17:30:16.405Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.382 34.551 1499.6698 17:30:19.44M 2015-11-07T17:30:16.591Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6702 17:30:19.64M 2015-11-07T17:30:16.796Z|I-OCEAN7-304-XXXX| 26.60 12.874 40.382 34.551 1499.6702 17:30:19.83M 2015-11-07T17:30:16.996Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.382 34.551 1499.6710 17:30:20.05M 2015-11-07T17:30:17.201Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.382 34.551 1499.6704 17:30:20.25M 2015-11-07T17:30:17.406Z|I-OCEAN7-304-XXXX| 26.66 12.874 40.381 34.550 1499.6692 17:30:20.45M 2015-11-07T17:30:17.606Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.380 34.550 1499.6680 17:30:20.65M 2015-11-07T17:30:17.811Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.380 34.550 1499.6674 17:30:20.85M 2015-11-07T17:30:18.011Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.380 34.549 1499.6675 17:30:21.07M 2015-11-07T17:30:18.211Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.380 34.549 1499.6671 17:30:21.27M 2015-11-07T17:30:18.416Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.379 34.549 1499.6667 17:30:21.46M 2015-11-07T17:30:18.621Z|I-OCEAN7-304-XXXX| 26.71 12.873 40.379 34.550 1499.6663 17:30:21.66M 2015-11-07T17:30:18.826Z|I-OCEAN7-304-XXXX| 26.67 12.873 40.380 34.550 1499.6655 17:30:21.86M 2015-11-07T17:30:19.026Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.380 34.551 1499.6644 17:30:22.08M 2015-11-07T17:30:19.231Z|I-OCEAN7-304-XXXX| 26.65 12.872 40.380 34.550 1499.6647 17:30:22.28M 2015-11-07T17:30:19.436Z|I-OCEAN7-304-XXXX| 26.63 12.873 40.380 34.551 1499.6649 17:30:22.48M 2015-11-07T17:30:19.641Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.381 34.552 1499.6654 17:30:22.68M 2015-11-07T17:30:19.841Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.385 34.555 1499.6686 17:30:22.88M 2015-11-07T17:30:20.056Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.385 34.556 1499.6686 17:30:23.10M 2015-11-07T17:30:20.241Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.385 34.556 1499.6699 17:30:23.31M 2015-11-07T17:30:20.451Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.385 34.555 1499.6703 17:30:23.49M 2015-11-07T17:30:20.651Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.385 34.555 1499.6707 17:30:23.70M 2015-11-07T17:30:20.856Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.385 34.555 1499.6705 17:30:23.89M 2015-11-07T17:30:21.061Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.384 34.554 1499.6699 17:30:24.11M 2015-11-07T17:30:21.261Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.384 34.553 1499.6692 17:30:24.31M 2015-11-07T17:30:21.461Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.384 34.553 1499.6687 17:30:24.51M 2015-11-07T17:30:21.685Z|I-OCEAN7-304-XXXX| 26.45 12.874 40.383 34.552 1499.6693 17:30:24.71M 2015-11-07T17:30:21.871Z|I-OCEAN7-304-XXXX| 26.44 12.875 40.383 34.552 1499.6698 17:30:24.91M 2015-11-07T17:30:22.071Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.382 34.551 1499.6697 17:30:25.13M 2015-11-07T17:30:22.271Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.382 34.550 1499.6696 17:30:25.33M 2015-11-07T17:30:22.481Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.382 34.550 1499.6688 17:30:25.52M 2015-11-07T17:30:22.681Z|I-OCEAN7-304-XXXX| 26.43 12.875 40.381 34.550 1499.6688 17:30:25.73M 2015-11-07T17:30:22.881Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.381 34.549 1499.6693 17:30:25.92M 2015-11-07T17:30:23.086Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.381 34.549 1499.6687 17:30:26.14M 2015-11-07T17:30:23.291Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.380 34.549 1499.6678 17:30:26.34M 2015-11-07T17:30:23.491Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.380 34.548 1499.6674 17:30:26.54M 2015-11-07T17:30:23.696Z|I-OCEAN7-304-XXXX| 26.45 12.875 40.380 34.548 1499.6676 17:30:26.74M 2015-11-07T17:30:23.901Z|I-OCEAN7-304-XXXX| 26.46 12.875 40.380 34.548 1499.6678 17:30:26.94M 2015-11-07T17:30:24.101Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.379 34.547 1499.6681 17:30:27.16M 2015-11-07T17:30:24.306Z|I-OCEAN7-304-XXXX| 26.46 12.876 40.383 34.551 1499.6724 17:30:27.36M 2015-11-07T17:30:24.527Z|I-OCEAN7-304-XXXX| 26.51 12.874 40.383 34.552 1499.6702 17:30:27.56M 2015-11-07T17:30:24.711Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.384 34.553 1499.6714 17:30:27.77M 2015-11-07T17:30:24.916Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.385 34.554 1499.6716 17:30:27.95M 2015-11-07T17:30:25.121Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.554 1499.6722 17:30:28.17M 2015-11-07T17:30:25.321Z|I-OCEAN7-304-XXXX| 26.61 12.874 40.385 34.554 1499.6719 17:30:28.37M 2015-11-07T17:30:25.527Z|I-OCEAN7-304-XXXX| 26.62 12.873 40.384 34.554 1499.6715 17:30:28.57M 2015-11-07T17:30:25.727Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.385 34.555 1499.6715 17:30:28.77M 2015-11-07T17:30:25.931Z|I-OCEAN7-304-XXXX| 26.64 12.873 40.384 34.554 1499.6702 17:30:28.96M 2015-11-07T17:30:26.131Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.384 34.554 1499.6714 17:30:29.19M 2015-11-07T17:30:26.336Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.384 34.554 1499.6714 17:30:29.38M 2015-11-07T17:30:26.541Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.554 1499.6708 17:30:29.58M 2015-11-07T17:30:26.741Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.384 34.553 1499.6708 17:30:29.78M 2015-11-07T17:30:26.946Z|I-OCEAN7-304-XXXX| 26.68 12.873 40.383 34.553 1499.6710 17:30:30.00M 2015-11-07T17:30:27.165Z|I-OCEAN7-304-XXXX| 26.69 12.873 40.383 34.553 1499.6710 17:30:30.20M 2015-11-07T17:30:27.351Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.383 34.553 1499.6709 17:30:30.40M 2015-11-07T17:30:27.556Z|I-OCEAN7-304-XXXX| 26.63 12.874 40.383 34.553 1499.6707 17:30:30.60M 2015-11-07T17:30:27.756Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.376 34.546 1499.6637 17:30:30.80M 2015-11-07T17:30:27.961Z|I-OCEAN7-304-XXXX| 26.67 12.874 40.376 34.545 1499.6626 17:30:31.02M 2015-11-07T17:30:28.161Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.375 34.545 1499.6615 17:30:31.22M 2015-11-07T17:30:28.367Z|I-OCEAN7-304-XXXX| 26.61 12.873 40.375 34.545 1499.6603 17:30:31.42M 2015-11-07T17:30:28.571Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.374 34.544 1499.6591 17:30:31.61M 2015-11-07T17:30:28.771Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.374 34.544 1499.6582 17:30:31.81M 2015-11-07T17:30:28.991Z|I-OCEAN7-304-XXXX| 26.60 12.873 40.373 34.543 1499.6573 17:30:32.03M 2015-11-07T17:30:29.181Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.373 34.544 1499.6567 17:30:32.25M 2015-11-07T17:30:29.381Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.374 34.545 1499.6571 17:30:32.43M 2015-11-07T17:30:29.581Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.375 34.546 1499.6587 17:30:32.63M 2015-11-07T17:30:29.786Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.376 34.546 1499.6594 17:30:32.83M 2015-11-07T17:30:29.991Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.377 34.547 1499.6594 17:30:33.05M 2015-11-07T17:30:30.196Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.378 34.548 1499.6606 17:30:33.25M 2015-11-07T17:30:30.396Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.379 34.549 1499.6614 17:30:33.45M 2015-11-07T17:30:30.601Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.379 34.549 1499.6617 17:30:33.64M 2015-11-07T17:30:30.801Z|I-OCEAN7-304-XXXX| 26.43 12.873 40.380 34.550 1499.6627 17:30:33.84M 2015-11-07T17:30:31.008Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6643 17:30:34.06M 2015-11-07T17:30:31.211Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.381 34.551 1499.6643 17:30:34.26M 2015-11-07T17:30:31.411Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.381 34.551 1499.6643 17:30:34.46M 2015-11-07T17:30:31.616Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.381 34.551 1499.6646 17:30:34.66M 2015-11-07T17:30:31.816Z|I-OCEAN7-304-XXXX| 26.48 12.873 40.382 34.551 1499.6652 17:30:34.86M 2015-11-07T17:30:32.021Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.382 34.551 1499.6656 17:30:35.08M 2015-11-07T17:30:32.221Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.381 34.551 1499.6653 17:30:35.28M 2015-11-07T17:30:32.426Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.381 34.551 1499.6655 17:30:35.47M 2015-11-07T17:30:32.631Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.380 34.550 1499.6653 17:30:35.68M 2015-11-07T17:30:32.831Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.380 34.550 1499.6654 17:30:35.87M 2015-11-07T17:30:33.036Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.380 34.550 1499.6644 17:30:36.09M 2015-11-07T17:30:33.241Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.380 34.550 1499.6650 17:30:36.29M 2015-11-07T17:30:33.456Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.380 34.549 1499.6650 17:30:36.49M 2015-11-07T17:30:33.641Z|I-OCEAN7-304-XXXX| 26.55 12.874 40.379 34.549 1499.6654 17:30:36.70M 2015-11-07T17:30:33.847Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.379 34.549 1499.6655 17:30:36.89M 2015-11-07T17:30:34.051Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6661 17:30:37.11M 2015-11-07T17:30:34.251Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6672 17:30:37.30M 2015-11-07T17:30:34.456Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6678 17:30:37.50M 2015-11-07T17:30:34.661Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.381 34.549 1499.6685 17:30:37.70M 2015-11-07T17:30:34.866Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6698 17:30:37.90M 2015-11-07T17:30:35.066Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.382 34.550 1499.6707 17:30:38.12M 2015-11-07T17:30:35.271Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.382 34.550 1499.6711 17:30:38.32M 2015-11-07T17:30:35.471Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.381 34.549 1499.6705 17:30:38.52M 2015-11-07T17:30:35.676Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6707 17:30:38.72M 2015-11-07T17:30:35.876Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6710 17:30:38.92M 2015-11-07T17:30:36.081Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.381 34.549 1499.6715 17:30:39.14M 2015-11-07T17:30:36.287Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6709 17:30:39.33M 2015-11-07T17:30:36.487Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.550 1499.6703 17:30:39.53M 2015-11-07T17:30:36.691Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.381 34.550 1499.6702 17:30:39.73M 2015-11-07T17:30:36.891Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.381 34.549 1499.6703 17:30:39.93M 2015-11-07T17:30:37.097Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.380 34.549 1499.6700 17:30:40.15M 2015-11-07T17:30:37.301Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.380 34.549 1499.6691 17:30:40.35M 2015-11-07T17:30:37.501Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.380 34.549 1499.6692 17:30:40.55M 2015-11-07T17:30:37.707Z|I-OCEAN7-304-XXXX| 26.59 12.875 40.380 34.548 1499.6691 17:30:40.75M 2015-11-07T17:30:37.927Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.380 34.549 1499.6685 17:30:40.95M 2015-11-07T17:30:38.112Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.379 34.548 1499.6677 17:30:41.18M 2015-11-07T17:30:38.316Z|I-OCEAN7-304-XXXX| 26.54 12.875 40.379 34.548 1499.6670 17:30:41.37M 2015-11-07T17:30:38.516Z|I-OCEAN7-304-XXXX| 26.54 12.874 40.380 34.549 1499.6680 17:30:41.56M 2015-11-07T17:30:38.725Z|I-OCEAN7-304-XXXX| 26.55 12.875 40.381 34.549 1499.6694 17:30:41.76M 2015-11-07T17:30:38.925Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.381 34.549 1499.6697 17:30:41.96M 2015-11-07T17:30:39.127Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.382 34.550 1499.6707 17:30:42.18M 2015-11-07T17:30:39.327Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.382 34.550 1499.6710 17:30:42.38M 2015-11-07T17:30:39.532Z|I-OCEAN7-304-XXXX| 26.50 12.876 40.382 34.550 1499.6720 17:30:42.58M 2015-11-07T17:30:39.736Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.383 34.550 1499.6725 17:30:42.78M 2015-11-07T17:30:39.950Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.384 34.551 1499.6729 17:30:43.00M 2015-11-07T17:30:40.153Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.552 1499.6742 17:30:43.20M 2015-11-07T17:30:40.347Z|I-OCEAN7-304-XXXX| 26.50 12.875 40.385 34.552 1499.6744 17:30:43.40M 2015-11-07T17:30:40.547Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.385 34.553 1499.6747 17:30:43.59M 2015-11-07T17:30:40.752Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.386 34.554 1499.6749 17:30:43.79M 2015-11-07T17:30:40.952Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.386 34.554 1499.6757 17:30:44.01M 2015-11-07T17:30:41.157Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.387 34.555 1499.6760 17:30:44.21M 2015-11-07T17:30:41.357Z|I-OCEAN7-304-XXXX| 26.56 12.875 40.387 34.555 1499.6763 17:30:44.41M 2015-11-07T17:30:41.562Z|I-OCEAN7-304-XXXX| 26.60 12.875 40.386 34.554 1499.6757 17:30:44.61M 2015-11-07T17:30:41.767Z|I-OCEAN7-304-XXXX| 26.57 12.875 40.385 34.554 1499.6741 17:30:44.81M 2015-11-07T17:30:41.981Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.553 1499.6729 17:30:45.03M 2015-11-07T17:30:42.172Z|I-OCEAN7-304-XXXX| 26.62 12.874 40.384 34.553 1499.6724 17:30:45.23M 2015-11-07T17:30:42.392Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6724 17:30:45.42M 2015-11-07T17:30:42.582Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6711 17:30:45.64M 2015-11-07T17:30:42.782Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6710 17:30:45.82M 2015-11-07T17:30:42.982Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6705 17:30:46.04M 2015-11-07T17:30:43.187Z|I-OCEAN7-304-XXXX| 26.55 12.873 40.383 34.553 1499.6688 17:30:46.24M 2015-11-07T17:30:43.392Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.383 34.553 1499.6688 17:30:46.44M 2015-11-07T17:30:43.597Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.383 34.551 1499.6726 17:30:46.64M 2015-11-07T17:30:43.797Z|I-OCEAN7-304-XXXX| 26.58 12.875 40.382 34.550 1499.6720 17:30:46.84M 2015-11-07T17:30:43.997Z|I-OCEAN7-304-XXXX| 26.53 12.875 40.382 34.550 1499.6703 17:30:47.06M 2015-11-07T17:30:44.202Z|I-OCEAN7-304-XXXX| 26.52 12.875 40.381 34.549 1499.6697 17:30:47.25M 2015-11-07T17:30:44.408Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.381 34.549 1499.6703 17:30:47.45M 2015-11-07T17:30:44.608Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.382 34.550 1499.6714 17:30:47.65M 2015-11-07T17:30:44.812Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.383 34.550 1499.6724 17:30:47.85M 2015-11-07T17:30:45.017Z|I-OCEAN7-304-XXXX| 26.52 12.876 40.383 34.551 1499.6741 17:30:48.07M 2015-11-07T17:30:45.217Z|I-OCEAN7-304-XXXX| 26.51 12.876 40.384 34.552 1499.6747 17:30:48.27M 2015-11-07T17:30:45.422Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6746 17:30:48.47M 2015-11-07T17:30:45.622Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.385 34.553 1499.6744 17:30:48.67M 2015-11-07T17:30:45.827Z|I-OCEAN7-304-XXXX| 26.51 12.875 40.386 34.554 1499.6746 17:30:48.87M 2015-11-07T17:30:46.045Z|I-OCEAN7-304-XXXX| 26.50 12.874 40.386 34.555 1499.6737 17:30:49.09M 2015-11-07T17:30:46.232Z|I-OCEAN7-304-XXXX| 26.49 12.874 40.386 34.555 1499.6731 17:30:49.28M 2015-11-07T17:30:46.437Z|I-OCEAN7-304-XXXX| 26.52 12.874 40.387 34.556 1499.6731 17:30:49.48M 2015-11-07T17:30:46.637Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.386 34.556 1499.6718 17:30:49.68M 2015-11-07T17:30:46.862Z|I-OCEAN7-304-XXXX| 26.52 12.873 40.390 34.559 1499.6758 17:30:49.88M 2015-11-07T17:30:47.047Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.390 34.560 1499.6752 17:30:50.12M 2015-11-07T17:30:47.247Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.390 34.560 1499.6760 17:30:50.30M 2015-11-07T17:30:47.452Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.391 34.560 1499.6770 17:30:50.50M 2015-11-07T17:30:47.657Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.391 34.561 1499.6781 17:30:50.70M 2015-11-07T17:30:47.857Z|I-OCEAN7-304-XXXX| 26.53 12.873 40.391 34.561 1499.6779 17:30:50.90M 2015-11-07T17:30:48.062Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.382 34.551 1499.6674 17:30:51.12M 2015-11-07T17:30:48.262Z|I-OCEAN7-304-XXXX| 26.53 12.874 40.381 34.550 1499.6671 17:30:51.31M 2015-11-07T17:30:48.467Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.549 1499.6675 17:30:51.51M 2015-11-07T17:30:48.672Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.380 34.549 1499.6676 17:30:51.72M 2015-11-07T17:30:48.872Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.380 34.549 1499.6674 17:30:51.91M 2015-11-07T17:30:49.072Z|I-OCEAN7-304-XXXX| 26.56 12.874 40.380 34.549 1499.6671 17:30:52.13M 2015-11-07T17:30:49.277Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.379 34.548 1499.6669 17:30:52.33M 2015-11-07T17:30:49.482Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.380 34.549 1499.6675 17:30:52.53M 2015-11-07T17:30:49.682Z|I-OCEAN7-304-XXXX| 26.59 12.874 40.381 34.550 1499.6687 17:30:52.73M 2015-11-07T17:30:49.887Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.382 34.551 1499.6703 17:30:52.93M 2015-11-07T17:30:50.087Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.384 34.553 1499.6713 17:30:53.14M 2015-11-07T17:30:50.292Z|I-OCEAN7-304-XXXX| 26.58 12.874 40.385 34.555 1499.6726 17:30:53.34M 2015-11-07T17:30:50.497Z|I-OCEAN7-304-XXXX| 26.54 12.873 40.387 34.556 1499.6727 17:30:53.54M 2015-11-07T17:30:50.702Z|I-OCEAN7-304-XXXX| 26.58 12.873 40.388 34.557 1499.6741 17:30:53.74M 2015-11-07T17:30:50.902Z|I-OCEAN7-304-XXXX| 26.59 12.873 40.389 34.559 1499.6748 17:30:53.94M 2015-11-07T17:30:51.107Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.390 34.560 1499.6742 17:30:54.16M 2015-11-07T17:30:51.322Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.390 34.561 1499.6735 17:30:54.36M 2015-11-07T17:30:51.512Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.391 34.562 1499.6729 17:30:54.57M 2015-11-07T17:30:51.712Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.392 34.563 1499.6743 17:30:54.76M 2015-11-07T17:30:51.921Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.392 34.563 1499.6752 17:30:54.96M 2015-11-07T17:30:52.122Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.392 34.562 1499.6754 17:30:55.18M 2015-11-07T17:30:52.327Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.391 34.562 1499.6752 17:30:55.37M 2015-11-07T17:30:52.527Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.390 34.560 1499.6737 17:30:55.57M 2015-11-07T17:30:52.732Z|I-OCEAN7-304-XXXX| 26.60 12.872 40.388 34.558 1499.6714 17:30:55.77M 2015-11-07T17:30:52.927Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.387 34.558 1499.6700 17:30:55.97M 2015-11-07T17:30:53.137Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.387 34.558 1499.6705 17:30:56.19M 2015-11-07T17:30:53.365Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.387 34.558 1499.6697 17:30:56.39M 2015-11-07T17:30:53.542Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.387 34.558 1499.6702 17:30:56.59M 2015-11-07T17:30:53.742Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.388 34.559 1499.6709 17:30:56.79M 2015-11-07T17:30:53.947Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.389 34.560 1499.6724 17:30:57.01M 2015-11-07T17:30:54.147Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.390 34.561 1499.6737 17:30:57.20M 2015-11-07T17:30:54.352Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.391 34.561 1499.6749 17:30:57.40M 2015-11-07T17:30:54.557Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.391 34.561 1499.6752 17:30:57.60M 2015-11-07T17:30:54.757Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.391 34.562 1499.6743 17:30:57.80M 2015-11-07T17:30:54.962Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6681 17:30:58.02M 2015-11-07T17:30:55.167Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.384 34.555 1499.6652 17:30:58.22M 2015-11-07T17:30:55.372Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.383 34.554 1499.6641 17:30:58.42M 2015-11-07T17:30:55.572Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.381 34.552 1499.6620 17:30:58.62M 2015-11-07T17:30:55.792Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.382 34.553 1499.6636 17:30:58.82M 2015-11-07T17:30:55.977Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.383 34.553 1499.6653 17:30:59.05M 2015-11-07T17:30:56.182Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.384 34.555 1499.6672 17:30:59.23M 2015-11-07T17:30:56.382Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.385 34.555 1499.6677 17:30:59.43M 2015-11-07T17:30:56.587Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.385 34.556 1499.6682 17:30:59.63M 2015-11-07T17:30:56.792Z|I-OCEAN7-304-XXXX| 26.44 12.873 40.386 34.556 1499.6693 17:30:59.83M 2015-11-07T17:30:56.992Z|I-OCEAN7-304-XXXX| 26.46 12.873 40.387 34.557 1499.6709 17:31:00.05M 2015-11-07T17:30:57.197Z|I-OCEAN7-304-XXXX| 26.45 12.873 40.387 34.557 1499.6707 17:31:00.25M 2015-11-07T17:30:57.397Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.388 34.558 1499.6713 17:31:00.45M 2015-11-07T17:30:57.602Z|I-OCEAN7-304-XXXX| 26.47 12.873 40.388 34.558 1499.6718 17:31:00.65M 2015-11-07T17:30:57.845Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.388 34.558 1499.6721 17:31:00.85M 2015-11-07T17:30:58.008Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.388 34.558 1499.6715 17:31:01.07M 2015-11-07T17:30:58.212Z|I-OCEAN7-304-XXXX| 26.49 12.873 40.387 34.558 1499.6709 17:31:01.26M 2015-11-07T17:30:58.412Z|I-OCEAN7-304-XXXX| 26.50 12.873 40.387 34.557 1499.6705 17:31:01.46M 2015-11-07T17:30:58.617Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.387 34.558 1499.6700 17:31:01.66M 2015-11-07T17:30:58.822Z|I-OCEAN7-304-XXXX| 26.52 12.872 40.386 34.557 1499.6689 17:31:01.86M 2015-11-07T17:30:59.022Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.386 34.556 1499.6685 17:31:02.08M 2015-11-07T17:30:59.227Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.385 34.555 1499.6677 17:31:02.28M 2015-11-07T17:30:59.432Z|I-OCEAN7-304-XXXX| 26.56 12.873 40.384 34.554 1499.6689 17:31:02.48M 2015-11-07T17:30:59.632Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.554 1499.6692 17:31:02.68M 2015-11-07T17:30:59.837Z|I-OCEAN7-304-XXXX| 26.57 12.873 40.384 34.554 1499.6688 17:31:02.88M