2015-11-07T17:14:00.209Z|I-OCEAN7-304-XXXX|  26.78  12.878  40.401  34.565 1499.7015 17:14:03.17M
2015-11-07T17:14:00.364Z|I-OCEAN7-304-XXXX|  26.79  12.878  40.400  34.565 1499.7019 17:14:03.42M
2015-11-07T17:14:00.569Z|I-OCEAN7-304-XXXX|  26.86  12.878  40.399  34.564 1499.7023 17:14:03.57M
2015-11-07T17:14:00.769Z|I-OCEAN7-304-XXXX|  26.89  12.878  40.398  34.562 1499.7021 17:14:03.77M
2015-11-07T17:14:01.004Z|I-OCEAN7-304-XXXX|  26.87  12.878  40.397  34.562 1499.7014 17:14:03.97M
2015-11-07T17:14:01.174Z|I-OCEAN7-304-XXXX|  26.86  12.879  40.396  34.560 1499.7007 17:14:04.19M
2015-11-07T17:14:01.379Z|I-OCEAN7-304-XXXX|  26.86  12.879  40.396  34.560 1499.6997 17:14:04.39M
2015-11-07T17:14:01.584Z|I-OCEAN7-304-XXXX|  26.83  12.879  40.395  34.559 1499.6986 17:14:04.59M
2015-11-07T17:14:01.804Z|I-OCEAN7-304-XXXX|  26.83  12.879  40.394  34.558 1499.6978 17:14:04.79M
2015-11-07T17:14:01.989Z|I-OCEAN7-304-XXXX|  26.86  12.879  40.395  34.559 1499.6986 17:14:05.02M
2015-11-07T17:14:02.189Z|I-OCEAN7-304-XXXX|  26.83  12.879  40.395  34.559 1499.6985 17:14:05.21M
2015-11-07T17:14:02.394Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.395  34.559 1499.6991 17:14:05.40M
2015-11-07T17:14:02.599Z|I-OCEAN7-304-XXXX|  26.91  12.879  40.395  34.559 1499.7000 17:14:05.60M
2015-11-07T17:14:02.799Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.395  34.559 1499.6996 17:14:05.80M
2015-11-07T17:14:03.004Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.395  34.559 1499.7001 17:14:06.02M
2015-11-07T17:14:03.204Z|I-OCEAN7-304-XXXX|  26.87  12.879  40.395  34.559 1499.6997 17:14:06.22M
2015-11-07T17:14:03.409Z|I-OCEAN7-304-XXXX|  26.84  12.879  40.395  34.559 1499.6993 17:14:06.42M
2015-11-07T17:14:03.614Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.396  34.560 1499.6993 17:14:06.62M
2015-11-07T17:14:03.814Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.397  34.561 1499.6997 17:14:06.82M
2015-11-07T17:14:04.014Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.397  34.561 1499.7003 17:14:07.03M
2015-11-07T17:14:04.224Z|I-OCEAN7-304-XXXX|  26.77  12.878  40.398  34.562 1499.7004 17:14:07.23M
2015-11-07T17:14:04.426Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.398  34.562 1499.7014 17:14:07.43M
2015-11-07T17:14:04.629Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.398  34.562 1499.7017 17:14:07.63M
2015-11-07T17:14:04.829Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.398  34.562 1499.7025 17:14:07.83M
2015-11-07T17:14:05.034Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.399  34.562 1499.7017 17:14:08.05M
2015-11-07T17:14:05.284Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.398  34.562 1499.7021 17:14:08.25M
2015-11-07T17:14:05.439Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.399  34.562 1499.7017 17:14:08.50M
2015-11-07T17:14:05.639Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.399  34.563 1499.7024 17:14:08.65M
2015-11-07T17:14:05.844Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.399  34.563 1499.7024 17:14:08.85M
2015-11-07T17:14:06.049Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.399  34.563 1499.7028 17:14:09.06M
2015-11-07T17:14:06.269Z|I-OCEAN7-304-XXXX|  26.70  12.879  40.400  34.563 1499.7035 17:14:09.27M
2015-11-07T17:14:06.454Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.400  34.563 1499.7036 17:14:09.48M
2015-11-07T17:14:06.659Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.399  34.563 1499.7035 17:14:09.66M
2015-11-07T17:14:06.884Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.399  34.562 1499.7031 17:14:09.86M
2015-11-07T17:14:07.064Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.398  34.562 1499.7017 17:14:10.08M
2015-11-07T17:14:07.269Z|I-OCEAN7-304-XXXX|  26.73  12.879  40.398  34.562 1499.7019 17:14:10.28M
2015-11-07T17:14:07.469Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.398  34.562 1499.7019 17:14:10.48M
2015-11-07T17:14:07.674Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.398  34.562 1499.7023 17:14:10.68M
2015-11-07T17:14:07.874Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.398  34.561 1499.7012 17:14:10.88M
2015-11-07T17:14:08.079Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.397  34.561 1499.7013 17:14:11.10M
2015-11-07T17:14:08.284Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.397  34.561 1499.7007 17:14:11.29M
2015-11-07T17:14:08.484Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.396  34.560 1499.6991 17:14:11.49M
2015-11-07T17:14:08.724Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.396  34.560 1499.6981 17:14:11.69M
2015-11-07T17:14:08.894Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.395  34.559 1499.6979 17:14:11.89M
2015-11-07T17:14:09.094Z|I-OCEAN7-304-XXXX|  26.76  12.879  40.395  34.559 1499.6981 17:14:12.11M
2015-11-07T17:14:09.299Z|I-OCEAN7-304-XXXX|  26.78  12.879  40.395  34.559 1499.6978 17:14:12.31M
2015-11-07T17:14:09.499Z|I-OCEAN7-304-XXXX|  26.78  12.879  40.395  34.559 1499.6975 17:14:12.51M
2015-11-07T17:14:09.704Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.395  34.559 1499.6985 17:14:12.71M
2015-11-07T17:14:09.909Z|I-OCEAN7-304-XXXX|  26.76  12.879  40.395  34.559 1499.6989 17:14:12.91M
2015-11-07T17:14:10.109Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.396  34.559 1499.7014 17:14:13.13M
2015-11-07T17:14:10.359Z|I-OCEAN7-304-XXXX|  26.84  12.880  40.396  34.559 1499.7029 17:14:13.32M
2015-11-07T17:14:10.514Z|I-OCEAN7-304-XXXX|  26.84  12.880  40.396  34.558 1499.7037 17:14:13.57M
2015-11-07T17:14:10.734Z|I-OCEAN7-304-XXXX|  26.84  12.881  40.396  34.558 1499.7041 17:14:13.72M
2015-11-07T17:14:10.919Z|I-OCEAN7-304-XXXX|  26.86  12.881  40.396  34.558 1499.7046 17:14:13.94M
2015-11-07T17:14:11.119Z|I-OCEAN7-304-XXXX|  26.83  12.881  40.396  34.558 1499.7042 17:14:14.14M
2015-11-07T17:14:11.329Z|I-OCEAN7-304-XXXX|  26.84  12.880  40.396  34.559 1499.7041 17:14:14.34M
2015-11-07T17:14:11.529Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.397  34.559 1499.7040 17:14:14.54M
2015-11-07T17:14:11.764Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.397  34.559 1499.7037 17:14:14.74M
2015-11-07T17:14:11.934Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.397  34.559 1499.7040 17:14:14.93M
2015-11-07T17:14:12.139Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.397  34.559 1499.7039 17:14:15.15M
2015-11-07T17:14:12.344Z|I-OCEAN7-304-XXXX|  26.82  12.880  40.397  34.560 1499.7034 17:14:15.35M
2015-11-07T17:14:12.544Z|I-OCEAN7-304-XXXX|  26.83  12.880  40.397  34.560 1499.7031 17:14:15.55M
2015-11-07T17:14:12.749Z|I-OCEAN7-304-XXXX|  26.83  12.879  40.397  34.560 1499.7029 17:14:15.75M
2015-11-07T17:14:12.954Z|I-OCEAN7-304-XXXX|  26.84  12.879  40.397  34.561 1499.7025 17:14:15.95M
2015-11-07T17:14:13.154Z|I-OCEAN7-304-XXXX|  26.84  12.879  40.398  34.562 1499.7025 17:14:16.17M
2015-11-07T17:14:13.359Z|I-OCEAN7-304-XXXX|  26.80  12.879  40.398  34.562 1499.7015 17:14:16.37M
2015-11-07T17:14:13.559Z|I-OCEAN7-304-XXXX|  26.77  12.878  40.399  34.563 1499.7006 17:14:16.57M
2015-11-07T17:14:13.764Z|I-OCEAN7-304-XXXX|  26.80  12.878  40.399  34.563 1499.7007 17:14:16.77M
2015-11-07T17:14:13.964Z|I-OCEAN7-304-XXXX|  26.79  12.878  40.399  34.563 1499.7002 17:14:16.96M
2015-11-07T17:14:14.169Z|I-OCEAN7-304-XXXX|  26.79  12.878  40.398  34.563 1499.7002 17:14:17.18M
2015-11-07T17:14:14.374Z|I-OCEAN7-304-XXXX|  26.77  12.878  40.398  34.562 1499.7000 17:14:17.38M
2015-11-07T17:14:14.574Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.398  34.562 1499.7010 17:14:17.58M
2015-11-07T17:14:14.779Z|I-OCEAN7-304-XXXX|  26.80  12.879  40.398  34.562 1499.7020 17:14:17.78M
2015-11-07T17:14:14.979Z|I-OCEAN7-304-XXXX|  26.79  12.879  40.398  34.562 1499.7014 17:14:18.00M
2015-11-07T17:14:15.204Z|I-OCEAN7-304-XXXX|  26.79  12.879  40.399  34.563 1499.7019 17:14:18.20M
2015-11-07T17:14:15.434Z|I-OCEAN7-304-XXXX|  26.80  12.879  40.398  34.562 1499.7019 17:14:18.42M
2015-11-07T17:14:15.589Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.398  34.562 1499.7010 17:14:18.64M
2015-11-07T17:14:15.794Z|I-OCEAN7-304-XXXX|  26.79  12.879  40.398  34.562 1499.7010 17:14:18.80M
2015-11-07T17:14:15.994Z|I-OCEAN7-304-XXXX|  26.79  12.878  40.398  34.562 1499.7004 17:14:19.01M
2015-11-07T17:14:16.199Z|I-OCEAN7-304-XXXX|  26.76  12.878  40.397  34.561 1499.6987 17:14:19.21M
2015-11-07T17:14:16.404Z|I-OCEAN7-304-XXXX|  26.77  12.878  40.396  34.561 1499.6985 17:14:19.41M
2015-11-07T17:14:16.604Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.396  34.560 1499.6986 17:14:19.61M
2015-11-07T17:14:16.809Z|I-OCEAN7-304-XXXX|  26.77  12.881  40.396  34.558 1499.7042 17:14:19.81M
2015-11-07T17:14:17.014Z|I-OCEAN7-304-XXXX|  26.79  12.881  40.397  34.558 1499.7057 17:14:20.03M
2015-11-07T17:14:17.219Z|I-OCEAN7-304-XXXX|  26.77  12.881  40.397  34.559 1499.7063 17:14:20.23M
2015-11-07T17:14:17.419Z|I-OCEAN7-304-XXXX|  26.80  12.882  40.398  34.559 1499.7081 17:14:20.43M
2015-11-07T17:14:17.619Z|I-OCEAN7-304-XXXX|  26.80  12.882  40.398  34.559 1499.7087 17:14:20.63M
2015-11-07T17:14:17.824Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.398  34.559 1499.7097 17:14:20.83M
2015-11-07T17:14:18.030Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.398  34.559 1499.7097 17:14:21.04M
2015-11-07T17:14:18.230Z|I-OCEAN7-304-XXXX|  26.79  12.882  40.398  34.558 1499.7094 17:14:21.25M
2015-11-07T17:14:18.434Z|I-OCEAN7-304-XXXX|  26.75  12.882  40.398  34.559 1499.7089 17:14:21.44M
2015-11-07T17:14:18.634Z|I-OCEAN7-304-XXXX|  26.73  12.882  40.398  34.559 1499.7078 17:14:21.64M
2015-11-07T17:14:18.840Z|I-OCEAN7-304-XXXX|  26.73  12.881  40.398  34.560 1499.7069 17:14:21.84M
2015-11-07T17:14:19.044Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.398  34.560 1499.7065 17:14:22.06M
2015-11-07T17:14:19.284Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.399  34.561 1499.7067 17:14:22.26M
2015-11-07T17:14:19.450Z|I-OCEAN7-304-XXXX|  26.74  12.881  40.400  34.562 1499.7067 17:14:22.46M
2015-11-07T17:14:19.670Z|I-OCEAN7-304-XXXX|  26.75  12.880  40.400  34.562 1499.7069 17:14:22.66M
2015-11-07T17:14:19.854Z|I-OCEAN7-304-XXXX|  26.74  12.880  40.401  34.563 1499.7074 17:14:22.87M
2015-11-07T17:14:20.059Z|I-OCEAN7-304-XXXX|  26.72  12.880  40.401  34.563 1499.7076 17:14:23.08M
2015-11-07T17:14:20.260Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.402  34.565 1499.7050 17:14:23.27M
2015-11-07T17:14:20.465Z|I-OCEAN7-304-XXXX|  26.73  12.879  40.402  34.565 1499.7054 17:14:23.47M
2015-11-07T17:14:20.665Z|I-OCEAN7-304-XXXX|  26.73  12.879  40.402  34.565 1499.7061 17:14:23.67M
2015-11-07T17:14:20.870Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.403  34.566 1499.7065 17:14:23.87M
2015-11-07T17:14:21.075Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.403  34.566 1499.7072 17:14:24.09M
2015-11-07T17:14:21.275Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.404  34.567 1499.7086 17:14:24.29M
2015-11-07T17:14:21.480Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.404  34.567 1499.7081 17:14:24.48M
2015-11-07T17:14:21.680Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.404  34.568 1499.7074 17:14:24.68M
2015-11-07T17:14:21.885Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.404  34.568 1499.7081 17:14:24.88M
2015-11-07T17:14:22.085Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.398  34.562 1499.7008 17:14:25.10M
2015-11-07T17:14:22.290Z|I-OCEAN7-304-XXXX|  26.76  12.879  40.397  34.561 1499.7000 17:14:25.30M
2015-11-07T17:14:22.495Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.397  34.561 1499.6998 17:14:25.50M
2015-11-07T17:14:22.700Z|I-OCEAN7-304-XXXX|  26.80  12.879  40.396  34.560 1499.7002 17:14:25.70M
2015-11-07T17:14:22.900Z|I-OCEAN7-304-XXXX|  26.80  12.879  40.396  34.559 1499.7001 17:14:25.90M
2015-11-07T17:14:23.105Z|I-OCEAN7-304-XXXX|  26.79  12.879  40.395  34.559 1499.6997 17:14:26.12M
2015-11-07T17:14:23.305Z|I-OCEAN7-304-XXXX|  26.79  12.879  40.395  34.559 1499.6998 17:14:26.32M
2015-11-07T17:14:23.510Z|I-OCEAN7-304-XXXX|  26.82  12.879  40.395  34.558 1499.6996 17:14:26.52M
2015-11-07T17:14:23.715Z|I-OCEAN7-304-XXXX|  26.83  12.879  40.395  34.558 1499.6995 17:14:26.72M
2015-11-07T17:14:23.915Z|I-OCEAN7-304-XXXX|  26.83  12.879  40.395  34.559 1499.6995 17:14:26.92M
2015-11-07T17:14:24.135Z|I-OCEAN7-304-XXXX|  26.83  12.879  40.395  34.559 1499.6995 17:14:27.13M
2015-11-07T17:14:24.320Z|I-OCEAN7-304-XXXX|  26.85  12.879  40.396  34.560 1499.6992 17:14:27.35M
2015-11-07T17:14:24.526Z|I-OCEAN7-304-XXXX|  26.85  12.879  40.396  34.560 1499.6996 17:14:27.53M
2015-11-07T17:14:24.730Z|I-OCEAN7-304-XXXX|  26.83  12.878  40.396  34.560 1499.6992 17:14:27.73M
2015-11-07T17:14:24.925Z|I-OCEAN7-304-XXXX|  26.85  12.878  40.396  34.561 1499.7001 17:14:27.93M
2015-11-07T17:14:25.135Z|I-OCEAN7-304-XXXX|  26.85  12.878  40.396  34.561 1499.6997 17:14:28.15M
2015-11-07T17:14:25.340Z|I-OCEAN7-304-XXXX|  26.85  12.878  40.396  34.560 1499.6995 17:14:28.35M
2015-11-07T17:14:25.585Z|I-OCEAN7-304-XXXX|  26.82  12.878  40.396  34.560 1499.6987 17:14:28.55M
2015-11-07T17:14:25.764Z|I-OCEAN7-304-XXXX|  26.83  12.878  40.396  34.560 1499.6985 17:14:28.79M
2015-11-07T17:14:25.945Z|I-OCEAN7-304-XXXX|  26.85  12.878  40.395  34.560 1499.6982 17:14:28.95M
2015-11-07T17:14:26.145Z|I-OCEAN7-304-XXXX|  26.82  12.878  40.396  34.560 1499.6982 17:14:29.16M
2015-11-07T17:14:26.350Z|I-OCEAN7-304-XXXX|  26.82  12.878  40.396  34.561 1499.6981 17:14:29.36M
2015-11-07T17:14:26.555Z|I-OCEAN7-304-XXXX|  26.82  12.878  40.404  34.568 1499.7069 17:14:29.56M
2015-11-07T17:14:26.760Z|I-OCEAN7-304-XXXX|  26.82  12.878  40.405  34.569 1499.7084 17:14:29.76M
2015-11-07T17:14:26.960Z|I-OCEAN7-304-XXXX|  26.78  12.878  40.406  34.570 1499.7092 17:14:29.96M
2015-11-07T17:14:27.166Z|I-OCEAN7-304-XXXX|  26.78  12.878  40.406  34.570 1499.7096 17:14:30.18M
2015-11-07T17:14:27.370Z|I-OCEAN7-304-XXXX|  26.80  12.878  40.406  34.570 1499.7104 17:14:30.38M
2015-11-07T17:14:27.570Z|I-OCEAN7-304-XXXX|  26.77  12.878  40.407  34.570 1499.7104 17:14:30.58M
2015-11-07T17:14:27.775Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.407  34.570 1499.7109 17:14:30.78M
2015-11-07T17:14:27.975Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.407  34.570 1499.7108 17:14:31.98M
2015-11-07T17:14:28.201Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.406  34.570 1499.7107 17:14:31.19M
2015-11-07T17:14:28.385Z|I-OCEAN7-304-XXXX|  26.77  12.879  40.405  34.569 1499.7107 17:14:31.40M
2015-11-07T17:14:28.607Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.405  34.568 1499.7089 17:14:31.59M
2015-11-07T17:14:28.790Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.405  34.568 1499.7102 17:14:31.81M
2015-11-07T17:14:28.990Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.403  34.567 1499.7084 17:14:32.01M
2015-11-07T17:14:29.195Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.403  34.566 1499.7076 17:14:32.21M
2015-11-07T17:14:29.400Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.403  34.566 1499.7074 17:14:32.41M
2015-11-07T17:14:29.600Z|I-OCEAN7-304-XXXX|  26.79  12.880  40.394  34.558 1499.6993 17:14:32.61M
2015-11-07T17:14:29.800Z|I-OCEAN7-304-XXXX|  26.76  12.880  40.394  34.557 1499.6982 17:14:32.81M
2015-11-07T17:14:30.007Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.393  34.557 1499.6971 17:14:33.02M
2015-11-07T17:14:30.210Z|I-OCEAN7-304-XXXX|  26.78  12.879  40.393  34.556 1499.6971 17:14:33.22M
2015-11-07T17:14:30.410Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.397  34.560 1499.7010 17:14:33.42M
2015-11-07T17:14:30.660Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.397  34.561 1499.7015 17:14:33.62M
2015-11-07T17:14:30.820Z|I-OCEAN7-304-XXXX|  26.73  12.879  40.398  34.561 1499.7015 17:14:33.86M
2015-11-07T17:14:31.020Z|I-OCEAN7-304-XXXX|  26.72  12.879  40.398  34.561 1499.7017 17:14:34.04M
2015-11-07T17:14:31.225Z|I-OCEAN7-304-XXXX|  26.72  12.880  40.402  34.565 1499.7064 17:14:34.23M
2015-11-07T17:14:31.425Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.402  34.565 1499.7063 17:14:34.44M
2015-11-07T17:14:31.630Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.402  34.565 1499.7065 17:14:34.64M
2015-11-07T17:14:31.835Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.403  34.566 1499.7069 17:14:34.84M
2015-11-07T17:14:32.035Z|I-OCEAN7-304-XXXX|  26.73  12.879  40.403  34.566 1499.7076 17:14:35.05M
2015-11-07T17:14:32.235Z|I-OCEAN7-304-XXXX|  26.68  12.880  40.403  34.566 1499.7081 17:14:35.25M
2015-11-07T17:14:32.440Z|I-OCEAN7-304-XXXX|  26.68  12.880  40.404  34.567 1499.7086 17:14:35.45M
2015-11-07T17:14:32.645Z|I-OCEAN7-304-XXXX|  26.68  12.880  40.405  34.568 1499.7100 17:14:35.65M
2015-11-07T17:14:32.850Z|I-OCEAN7-304-XXXX|  26.68  12.880  40.404  34.567 1499.7095 17:14:35.85M
2015-11-07T17:14:33.070Z|I-OCEAN7-304-XXXX|  26.70  12.880  40.404  34.567 1499.7098 17:14:36.07M
2015-11-07T17:14:33.255Z|I-OCEAN7-304-XXXX|  26.70  12.880  40.404  34.566 1499.7101 17:14:36.28M
2015-11-07T17:14:33.455Z|I-OCEAN7-304-XXXX|  26.75  12.880  40.404  34.566 1499.7107 17:14:36.47M
2015-11-07T17:14:33.660Z|I-OCEAN7-304-XXXX|  26.75  12.880  40.403  34.565 1499.7097 17:14:36.66M
2015-11-07T17:14:33.860Z|I-OCEAN7-304-XXXX|  26.74  12.880  40.402  34.565 1499.7084 17:14:36.87M
2015-11-07T17:14:34.065Z|I-OCEAN7-304-XXXX|  26.76  12.880  40.401  34.564 1499.7065 17:14:37.08M
2015-11-07T17:14:34.284Z|I-OCEAN7-304-XXXX|  26.77  12.880  40.399  34.563 1499.7048 17:14:37.28M
2015-11-07T17:14:34.470Z|I-OCEAN7-304-XXXX|  26.81  12.880  40.398  34.561 1499.7040 17:14:37.48M
2015-11-07T17:14:34.675Z|I-OCEAN7-304-XXXX|  26.85  12.880  40.397  34.560 1499.7037 17:14:37.68M
2015-11-07T17:14:34.880Z|I-OCEAN7-304-XXXX|  26.84  12.880  40.395  34.558 1499.7017 17:14:37.88M
2015-11-07T17:14:35.086Z|I-OCEAN7-304-XXXX|  26.84  12.879  40.395  34.558 1499.7000 17:14:38.10M
2015-11-07T17:14:35.286Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.384  34.548 1499.6884 17:14:38.30M
2015-11-07T17:14:35.486Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.387  34.551 1499.6908 17:14:38.50M
2015-11-07T17:14:35.735Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.388  34.552 1499.6925 17:14:38.69M
2015-11-07T17:14:35.895Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.389  34.553 1499.6941 17:14:38.94M
2015-11-07T17:14:36.095Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.391  34.555 1499.6964 17:14:39.11M
2015-11-07T17:14:36.300Z|I-OCEAN7-304-XXXX|  26.89  12.879  40.395  34.559 1499.7010 17:14:39.31M
2015-11-07T17:14:36.505Z|I-OCEAN7-304-XXXX|  26.91  12.879  40.395  34.559 1499.7013 17:14:39.51M
2015-11-07T17:14:36.705Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.395  34.559 1499.7014 17:14:39.71M
2015-11-07T17:14:36.905Z|I-OCEAN7-304-XXXX|  26.90  12.880  40.395  34.558 1499.7026 17:14:39.91M
2015-11-07T17:14:37.115Z|I-OCEAN7-304-XXXX|  26.90  12.880  40.395  34.558 1499.7029 17:14:40.13M
2015-11-07T17:14:37.315Z|I-OCEAN7-304-XXXX|  26.83  12.880  40.395  34.558 1499.7024 17:14:40.33M
2015-11-07T17:14:37.535Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.396  34.558 1499.7026 17:14:40.53M
2015-11-07T17:14:37.720Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.396  34.558 1499.7026 17:14:40.74M
2015-11-07T17:14:37.926Z|I-OCEAN7-304-XXXX|  26.78  12.881  40.396  34.558 1499.7031 17:14:40.93M
2015-11-07T17:14:38.130Z|I-OCEAN7-304-XXXX|  26.81  12.881  40.396  34.558 1499.7043 17:14:41.14M
2015-11-07T17:14:38.330Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.397  34.559 1499.7048 17:14:41.34M
2015-11-07T17:14:38.535Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.398  34.560 1499.7059 17:14:41.54M
2015-11-07T17:14:38.735Z|I-OCEAN7-304-XXXX|  26.75  12.881  40.399  34.562 1499.7072 17:14:41.74M
2015-11-07T17:14:38.940Z|I-OCEAN7-304-XXXX|  26.72  12.881  40.400  34.563 1499.7072 17:14:41.94M
2015-11-07T17:14:39.140Z|I-OCEAN7-304-XXXX|  26.68  12.880  40.401  34.563 1499.7067 17:14:42.16M
2015-11-07T17:14:39.345Z|I-OCEAN7-304-XXXX|  26.68  12.880  40.401  34.564 1499.7065 17:14:42.36M
2015-11-07T17:14:39.545Z|I-OCEAN7-304-XXXX|  26.69  12.880  40.401  34.564 1499.7069 17:14:42.55M
2015-11-07T17:14:39.750Z|I-OCEAN7-304-XXXX|  26.67  12.880  40.402  34.565 1499.7069 17:14:42.75M
2015-11-07T17:14:39.950Z|I-OCEAN7-304-XXXX|  26.65  12.880  40.402  34.565 1499.7062 17:14:42.96M
2015-11-07T17:14:40.155Z|I-OCEAN7-304-XXXX|  26.65  12.879  40.402  34.566 1499.7053 17:14:43.17M
2015-11-07T17:14:40.360Z|I-OCEAN7-304-XXXX|  26.65  12.879  40.402  34.565 1499.7040 17:14:43.37M
2015-11-07T17:14:40.566Z|I-OCEAN7-304-XXXX|  26.66  12.879  40.400  34.564 1499.7028 17:14:43.57M
2015-11-07T17:14:40.815Z|I-OCEAN7-304-XXXX|  26.68  12.879  40.400  34.564 1499.7025 17:14:43.77M
2015-11-07T17:14:40.970Z|I-OCEAN7-304-XXXX|  26.68  12.879  40.395  34.559 1499.6959 17:14:44.04M
2015-11-07T17:14:41.170Z|I-OCEAN7-304-XXXX|  26.67  12.878  40.394  34.559 1499.6949 17:14:44.19M
2015-11-07T17:14:41.375Z|I-OCEAN7-304-XXXX|  26.66  12.878  40.394  34.558 1499.6942 17:14:44.38M
2015-11-07T17:14:41.575Z|I-OCEAN7-304-XXXX|  26.68  12.879  40.393  34.557 1499.6937 17:14:44.59M
2015-11-07T17:14:41.785Z|I-OCEAN7-304-XXXX|  26.68  12.878  40.392  34.557 1499.6925 17:14:44.78M
2015-11-07T17:14:42.000Z|I-OCEAN7-304-XXXX|  26.71  12.878  40.392  34.556 1499.6925 17:14:45.01M
2015-11-07T17:14:42.185Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.391  34.556 1499.6929 17:14:45.22M
2015-11-07T17:14:42.391Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.391  34.555 1499.6927 17:14:45.40M
2015-11-07T17:14:42.604Z|I-OCEAN7-304-XXXX|  26.78  12.879  40.391  34.555 1499.6940 17:14:45.60M
2015-11-07T17:14:42.796Z|I-OCEAN7-304-XXXX|  26.74  12.879  40.390  34.554 1499.6932 17:14:45.80M
2015-11-07T17:14:42.996Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.390  34.554 1499.6935 17:14:46.02M
2015-11-07T17:14:43.207Z|I-OCEAN7-304-XXXX|  26.75  12.880  40.390  34.553 1499.6935 17:14:46.22M
2015-11-07T17:14:43.444Z|I-OCEAN7-304-XXXX|  26.75  12.880  40.392  34.556 1499.6970 17:14:46.42M
2015-11-07T17:14:43.607Z|I-OCEAN7-304-XXXX|  26.75  12.880  40.392  34.556 1499.6976 17:14:46.61M
2015-11-07T17:14:43.811Z|I-OCEAN7-304-XXXX|  26.76  12.880  40.393  34.556 1499.6981 17:14:46.81M
2015-11-07T17:14:44.011Z|I-OCEAN7-304-XXXX|  26.76  12.880  40.393  34.556 1499.6982 17:14:47.03M
2015-11-07T17:14:44.216Z|I-OCEAN7-304-XXXX|  26.76  12.880  40.393  34.556 1499.6976 17:14:47.23M
2015-11-07T17:14:44.421Z|I-OCEAN7-304-XXXX|  26.76  12.880  40.393  34.556 1499.6975 17:14:47.43M
2015-11-07T17:14:44.626Z|I-OCEAN7-304-XXXX|  26.75  12.879  40.399  34.562 1499.7039 17:14:47.63M
2015-11-07T17:14:44.831Z|I-OCEAN7-304-XXXX|  26.78  12.880  40.400  34.563 1499.7053 17:14:47.83M
2015-11-07T17:14:45.031Z|I-OCEAN7-304-XXXX|  26.75  12.880  40.401  34.563 1499.7062 17:14:48.05M
2015-11-07T17:14:45.236Z|I-OCEAN7-304-XXXX|  26.75  12.880  40.401  34.564 1499.7069 17:14:48.25M
2015-11-07T17:14:45.436Z|I-OCEAN7-304-XXXX|  26.78  12.880  40.400  34.563 1499.7065 17:14:48.45M
2015-11-07T17:14:45.641Z|I-OCEAN7-304-XXXX|  26.74  12.880  40.401  34.564 1499.7061 17:14:48.65M
2015-11-07T17:14:45.841Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.401  34.564 1499.7070 17:14:48.85M
2015-11-07T17:14:46.046Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.402  34.565 1499.7090 17:14:49.06M
2015-11-07T17:14:46.251Z|I-OCEAN7-304-XXXX|  26.82  12.880  40.403  34.565 1499.7100 17:14:49.26M
2015-11-07T17:14:46.471Z|I-OCEAN7-304-XXXX|  26.81  12.880  40.403  34.565 1499.7106 17:14:49.46M
2015-11-07T17:14:46.656Z|I-OCEAN7-304-XXXX|  26.81  12.880  40.403  34.565 1499.7098 17:14:49.68M
2015-11-07T17:14:46.856Z|I-OCEAN7-304-XXXX|  26.82  12.880  40.403  34.566 1499.7104 17:14:49.86M
2015-11-07T17:14:47.056Z|I-OCEAN7-304-XXXX|  26.82  12.880  40.403  34.566 1499.7112 17:14:50.08M
2015-11-07T17:14:47.261Z|I-OCEAN7-304-XXXX|  26.82  12.881  40.403  34.565 1499.7124 17:14:50.27M
2015-11-07T17:14:47.466Z|I-OCEAN7-304-XXXX|  26.80  12.881  40.404  34.566 1499.7144 17:14:50.47M
2015-11-07T17:14:47.671Z|I-OCEAN7-304-XXXX|  26.78  12.882  40.404  34.565 1499.7146 17:14:50.68M
2015-11-07T17:14:47.871Z|I-OCEAN7-304-XXXX|  26.79  12.881  40.404  34.565 1499.7142 17:14:50.87M
2015-11-07T17:14:48.076Z|I-OCEAN7-304-XXXX|  26.79  12.881  40.404  34.566 1499.7144 17:14:51.09M
2015-11-07T17:14:48.276Z|I-OCEAN7-304-XXXX|  26.81  12.881  40.404  34.566 1499.7139 17:14:51.29M
2015-11-07T17:14:48.481Z|I-OCEAN7-304-XXXX|  26.81  12.881  40.396  34.558 1499.7045 17:14:51.49M
2015-11-07T17:14:48.686Z|I-OCEAN7-304-XXXX|  26.81  12.881  40.395  34.557 1499.7043 17:14:51.69M
2015-11-07T17:14:48.886Z|I-OCEAN7-304-XXXX|  26.82  12.881  40.395  34.556 1499.7043 17:14:51.89M
2015-11-07T17:14:49.091Z|I-OCEAN7-304-XXXX|  26.82  12.881  40.394  34.556 1499.7041 17:14:52.11M
2015-11-07T17:14:49.291Z|I-OCEAN7-304-XXXX|  26.82  12.881  40.394  34.556 1499.7037 17:14:52.31M
2015-11-07T17:14:49.496Z|I-OCEAN7-304-XXXX|  26.81  12.882  40.394  34.556 1499.7037 17:14:52.51M
2015-11-07T17:14:49.701Z|I-OCEAN7-304-XXXX|  26.81  12.882  40.393  34.555 1499.7035 17:14:52.70M
2015-11-07T17:14:49.901Z|I-OCEAN7-304-XXXX|  26.79  12.882  40.393  34.554 1499.7021 17:14:52.90M
2015-11-07T17:14:50.106Z|I-OCEAN7-304-XXXX|  26.79  12.881  40.393  34.555 1499.7026 17:14:53.12M
2015-11-07T17:14:50.311Z|I-OCEAN7-304-XXXX|  26.73  12.881  40.394  34.555 1499.7015 17:14:53.32M
2015-11-07T17:14:50.511Z|I-OCEAN7-304-XXXX|  26.70  12.881  40.394  34.556 1499.7014 17:14:53.52M
2015-11-07T17:14:50.711Z|I-OCEAN7-304-XXXX|  26.70  12.881  40.395  34.557 1499.7018 17:14:53.72M
2015-11-07T17:14:50.981Z|I-OCEAN7-304-XXXX|  26.73  12.881  40.396  34.558 1499.7029 17:14:53.92M
2015-11-07T17:14:51.121Z|I-OCEAN7-304-XXXX|  26.73  12.881  40.397  34.559 1499.7036 17:14:54.20M
2015-11-07T17:14:51.321Z|I-OCEAN7-304-XXXX|  26.71  12.881  40.398  34.560 1499.7045 17:14:54.34M
2015-11-07T17:14:51.544Z|I-OCEAN7-304-XXXX|  26.71  12.881  40.399  34.561 1499.7054 17:14:54.53M
2015-11-07T17:14:51.726Z|I-OCEAN7-304-XXXX|  26.71  12.881  40.399  34.562 1499.7058 17:14:54.73M
2015-11-07T17:14:51.953Z|I-OCEAN7-304-XXXX|  26.71  12.881  40.393  34.556 1499.6990 17:14:54.93M
2015-11-07T17:14:52.136Z|I-OCEAN7-304-XXXX|  26.70  12.880  40.392  34.555 1499.6973 17:14:55.15M
2015-11-07T17:14:52.341Z|I-OCEAN7-304-XXXX|  26.67  12.880  40.391  34.554 1499.6948 17:14:55.35M
2015-11-07T17:14:52.541Z|I-OCEAN7-304-XXXX|  26.71  12.879  40.392  34.556 1499.6951 17:14:55.55M
2015-11-07T17:14:52.746Z|I-OCEAN7-304-XXXX|  26.67  12.879  40.393  34.557 1499.6945 17:14:55.75M
2015-11-07T17:14:52.951Z|I-OCEAN7-304-XXXX|  26.67  12.879  40.393  34.557 1499.6953 17:14:55.95M
2015-11-07T17:14:53.151Z|I-OCEAN7-304-XXXX|  26.73  12.879  40.394  34.558 1499.6980 17:14:56.17M
2015-11-07T17:14:53.356Z|I-OCEAN7-304-XXXX|  26.73  12.880  40.394  34.558 1499.6985 17:14:56.37M
2015-11-07T17:14:53.561Z|I-OCEAN7-304-XXXX|  26.67  12.880  40.395  34.558 1499.6980 17:14:56.57M
2015-11-07T17:14:53.761Z|I-OCEAN7-304-XXXX|  26.69  12.880  40.395  34.558 1499.6991 17:14:56.77M
2015-11-07T17:14:53.961Z|I-OCEAN7-304-XXXX|  26.72  12.880  40.396  34.559 1499.7003 17:14:56.96M
2015-11-07T17:14:54.166Z|I-OCEAN7-304-XXXX|  26.72  12.880  40.395  34.558 1499.7001 17:14:57.18M
2015-11-07T17:14:54.371Z|I-OCEAN7-304-XXXX|  26.72  12.880  40.394  34.557 1499.6996 17:14:57.38M
2015-11-07T17:14:54.571Z|I-OCEAN7-304-XXXX|  26.73  12.880  40.394  34.556 1499.6989 17:14:57.58M
2015-11-07T17:14:54.771Z|I-OCEAN7-304-XXXX|  26.73  12.880  40.393  34.556 1499.6982 17:14:57.78M
2015-11-07T17:14:54.976Z|I-OCEAN7-304-XXXX|  26.73  12.880  40.393  34.556 1499.6980 17:14:58.00M
2015-11-07T17:14:55.181Z|I-OCEAN7-304-XXXX|  26.73  12.880  40.393  34.557 1499.6981 17:14:58.20M
2015-11-07T17:14:55.401Z|I-OCEAN7-304-XXXX|  26.74  12.880  40.394  34.557 1499.6990 17:14:58.40M
2015-11-07T17:14:55.586Z|I-OCEAN7-304-XXXX|  26.74  12.881  40.394  34.556 1499.7003 17:14:58.61M
2015-11-07T17:14:55.804Z|I-OCEAN7-304-XXXX|  26.74  12.881  40.394  34.556 1499.7000 17:14:58.79M
2015-11-07T17:14:56.041Z|I-OCEAN7-304-XXXX|  26.78  12.881  40.394  34.557 1499.7010 17:14:59.01M
2015-11-07T17:14:56.196Z|I-OCEAN7-304-XXXX|  26.78  12.880  40.394  34.557 1499.7004 17:14:59.26M
2015-11-07T17:14:56.401Z|I-OCEAN7-304-XXXX|  26.76  12.880  40.395  34.558 1499.7009 17:14:59.41M
2015-11-07T17:14:56.607Z|I-OCEAN7-304-XXXX|  26.82  12.880  40.396  34.558 1499.7028 17:14:59.61M
2015-11-07T17:14:56.807Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.396  34.559 1499.7030 17:14:59.81M
2015-11-07T17:14:57.011Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.397  34.559 1499.7031 17:15:00.03M
2015-11-07T17:14:57.211Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.397  34.560 1499.7032 17:15:00.23M
2015-11-07T17:14:57.411Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.398  34.561 1499.7039 17:15:00.43M
2015-11-07T17:14:57.616Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.400  34.563 1499.7057 17:15:00.62M
2015-11-07T17:14:57.821Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.399  34.561 1499.7051 17:15:00.82M
2015-11-07T17:14:58.026Z|I-OCEAN7-304-XXXX|  26.82  12.880  40.398  34.561 1499.7050 17:15:01.04M
2015-11-07T17:14:58.226Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.398  34.561 1499.7045 17:15:01.24M
2015-11-07T17:14:58.431Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.398  34.561 1499.7045 17:15:01.44M
2015-11-07T17:14:58.632Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.407  34.570 1499.7145 17:15:01.64M
2015-11-07T17:14:58.836Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.409  34.571 1499.7159 17:15:01.84M
2015-11-07T17:14:59.041Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.410  34.573 1499.7177 17:15:02.06M
2015-11-07T17:14:59.241Z|I-OCEAN7-304-XXXX|  26.79  12.880  40.413  34.575 1499.7207 17:15:02.26M
2015-11-07T17:14:59.446Z|I-OCEAN7-304-XXXX|  26.79  12.880  40.413  34.575 1499.7208 17:15:02.46M
2015-11-07T17:14:59.646Z|I-OCEAN7-304-XXXX|  26.82  12.879  40.413  34.576 1499.7202 17:15:02.66M
2015-11-07T17:14:59.867Z|I-OCEAN7-304-XXXX|  26.82  12.879  40.412  34.575 1499.7191 17:15:02.85M