2015-11-07T17:09:00.081Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.400 34.562 1499.7094 17:09:03.09M 2015-11-07T17:09:00.281Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.563 1499.7095 17:09:03.28M 2015-11-07T17:09:00.486Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.563 1499.7096 17:09:03.48M 2015-11-07T17:09:00.691Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.401 34.563 1499.7100 17:09:03.68M 2015-11-07T17:09:00.891Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.562 1499.7092 17:09:03.88M 2015-11-07T17:09:01.096Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.400 34.562 1499.7095 17:09:04.10M 2015-11-07T17:09:01.301Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.403 34.565 1499.7140 17:09:04.30M 2015-11-07T17:09:01.501Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.404 34.566 1499.7134 17:09:04.50M 2015-11-07T17:09:01.706Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.404 34.566 1499.7141 17:09:04.70M 2015-11-07T17:09:01.906Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.404 34.565 1499.7150 17:09:04.90M 2015-11-07T17:09:02.111Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.404 34.565 1499.7155 17:09:05.11M 2015-11-07T17:09:02.316Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.405 34.566 1499.7168 17:09:05.32M 2015-11-07T17:09:02.531Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.406 34.567 1499.7181 17:09:05.51M 2015-11-07T17:09:02.721Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.567 1499.7186 17:09:05.73M 2015-11-07T17:09:02.921Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.567 1499.7173 17:09:05.91M 2015-11-07T17:09:03.126Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.405 34.566 1499.7172 17:09:06.13M 2015-11-07T17:09:03.331Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.404 34.565 1499.7161 17:09:06.33M 2015-11-07T17:09:03.531Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.404 34.565 1499.7162 17:09:06.53M 2015-11-07T17:09:03.736Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.403 34.564 1499.7156 17:09:06.73M 2015-11-07T17:09:03.941Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.403 34.564 1499.7151 17:09:06.93M 2015-11-07T17:09:04.141Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.403 34.564 1499.7140 17:09:07.15M 2015-11-07T17:09:04.346Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.564 1499.7135 17:09:07.34M 2015-11-07T17:09:04.546Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.403 34.564 1499.7137 17:09:07.54M 2015-11-07T17:09:04.751Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.403 34.564 1499.7139 17:09:07.74M 2015-11-07T17:09:04.956Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.403 34.564 1499.7131 17:09:07.94M 2015-11-07T17:09:05.156Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.406 34.567 1499.7166 17:09:08.16M 2015-11-07T17:09:05.356Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.401 34.563 1499.7103 17:09:08.36M 2015-11-07T17:09:05.561Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7090 17:09:08.56M 2015-11-07T17:09:05.766Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7090 17:09:08.76M 2015-11-07T17:09:05.966Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.400 34.562 1499.7097 17:09:08.95M 2015-11-07T17:09:06.171Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.397 34.559 1499.7052 17:09:09.17M 2015-11-07T17:09:06.371Z|I-OCEAN7-304-XXXX| 26.80 12.881 40.400 34.562 1499.7094 17:09:09.37M 2015-11-07T17:09:06.576Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.401 34.563 1499.7109 17:09:09.57M 2015-11-07T17:09:06.781Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.563 1499.7111 17:09:09.77M 2015-11-07T17:09:06.996Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.402 34.563 1499.7117 17:09:09.97M 2015-11-07T17:09:07.186Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.402 34.564 1499.7120 17:09:10.20M 2015-11-07T17:09:07.391Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.403 34.564 1499.7131 17:09:10.39M 2015-11-07T17:09:07.596Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.404 34.565 1499.7137 17:09:10.59M 2015-11-07T17:09:07.796Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.400 34.561 1499.7097 17:09:10.79M 2015-11-07T17:09:08.001Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7102 17:09:11.01M 2015-11-07T17:09:08.201Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.399 34.560 1499.7089 17:09:11.20M 2015-11-07T17:09:08.407Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.399 34.560 1499.7097 17:09:11.40M 2015-11-07T17:09:08.607Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7095 17:09:11.60M 2015-11-07T17:09:08.811Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.399 34.560 1499.7098 17:09:11.80M 2015-11-07T17:09:09.016Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.399 34.560 1499.7094 17:09:12.02M 2015-11-07T17:09:09.216Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.398 34.559 1499.7079 17:09:12.22M 2015-11-07T17:09:09.421Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.398 34.559 1499.7084 17:09:12.42M 2015-11-07T17:09:09.621Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.398 34.559 1499.7084 17:09:12.62M 2015-11-07T17:09:09.826Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.398 34.560 1499.7084 17:09:12.82M 2015-11-07T17:09:10.031Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.405 34.567 1499.7167 17:09:13.04M 2015-11-07T17:09:10.231Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.406 34.567 1499.7185 17:09:13.23M 2015-11-07T17:09:10.436Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7146 17:09:13.43M 2015-11-07T17:09:10.636Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.400 34.561 1499.7119 17:09:13.63M 2015-11-07T17:09:10.841Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.398 34.559 1499.7100 17:09:13.83M 2015-11-07T17:09:11.046Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.558 1499.7095 17:09:14.05M 2015-11-07T17:09:11.246Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.397 34.558 1499.7091 17:09:14.25M 2015-11-07T17:09:11.466Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.397 34.558 1499.7090 17:09:14.45M 2015-11-07T17:09:11.651Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.558 1499.7084 17:09:14.66M 2015-11-07T17:09:11.856Z|I-OCEAN7-304-XXXX| 26.78 12.882 40.397 34.558 1499.7083 17:09:14.85M 2015-11-07T17:09:12.061Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.397 34.557 1499.7094 17:09:15.06M 2015-11-07T17:09:12.261Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.397 34.557 1499.7086 17:09:15.26M 2015-11-07T17:09:12.462Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.397 34.558 1499.7091 17:09:15.46M 2015-11-07T17:09:12.666Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.398 34.559 1499.7100 17:09:15.66M 2015-11-07T17:09:12.872Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.399 34.560 1499.7103 17:09:15.86M 2015-11-07T17:09:13.071Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.400 34.561 1499.7101 17:09:16.08M 2015-11-07T17:09:13.276Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.562 1499.7101 17:09:16.28M 2015-11-07T17:09:13.481Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.402 34.564 1499.7107 17:09:16.48M 2015-11-07T17:09:13.686Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.401 34.563 1499.7094 17:09:16.68M 2015-11-07T17:09:13.887Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.405 34.567 1499.7135 17:09:16.88M 2015-11-07T17:09:14.092Z|I-OCEAN7-304-XXXX| 26.80 12.880 40.405 34.568 1499.7137 17:09:17.09M 2015-11-07T17:09:14.292Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.406 34.568 1499.7141 17:09:17.29M 2015-11-07T17:09:14.504Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.406 34.568 1499.7148 17:09:17.49M 2015-11-07T17:09:14.696Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.407 34.568 1499.7164 17:09:17.69M 2015-11-07T17:09:14.901Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.407 34.569 1499.7175 17:09:17.89M 2015-11-07T17:09:15.106Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.408 34.569 1499.7195 17:09:18.11M 2015-11-07T17:09:15.306Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.409 34.570 1499.7203 17:09:18.31M 2015-11-07T17:09:15.512Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.408 34.570 1499.7198 17:09:18.51M 2015-11-07T17:09:15.716Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.397 34.558 1499.7067 17:09:18.71M 2015-11-07T17:09:15.932Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.396 34.557 1499.7063 17:09:18.91M 2015-11-07T17:09:16.121Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.394 34.556 1499.7043 17:09:19.14M 2015-11-07T17:09:16.324Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.394 34.556 1499.7035 17:09:19.32M 2015-11-07T17:09:16.527Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.395 34.556 1499.7047 17:09:19.52M 2015-11-07T17:09:16.727Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.396 34.558 1499.7057 17:09:19.72M 2015-11-07T17:09:16.932Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.396 34.559 1499.7058 17:09:19.92M 2015-11-07T17:09:17.137Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.397 34.559 1499.7054 17:09:20.14M 2015-11-07T17:09:17.337Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.398 34.560 1499.7067 17:09:20.34M 2015-11-07T17:09:17.542Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.399 34.561 1499.7081 17:09:20.54M 2015-11-07T17:09:17.742Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.400 34.562 1499.7102 17:09:20.74M 2015-11-07T17:09:17.947Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.401 34.563 1499.7104 17:09:20.93M 2015-11-07T17:09:18.152Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.402 34.564 1499.7112 17:09:21.15M 2015-11-07T17:09:18.352Z|I-OCEAN7-304-XXXX| 26.91 12.880 40.402 34.565 1499.7125 17:09:21.35M 2015-11-07T17:09:18.557Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.403 34.565 1499.7126 17:09:21.55M 2015-11-07T17:09:18.762Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.563 1499.7095 17:09:21.75M 2015-11-07T17:09:18.962Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.400 34.563 1499.7086 17:09:21.95M 2015-11-07T17:09:19.167Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.562 1499.7070 17:09:22.17M 2015-11-07T17:09:19.367Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.562 1499.7064 17:09:22.37M 2015-11-07T17:09:19.567Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.399 34.563 1499.7063 17:09:22.57M 2015-11-07T17:09:19.777Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.399 34.562 1499.7065 17:09:22.76M 2015-11-07T17:09:19.977Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.399 34.562 1499.7068 17:09:22.97M 2015-11-07T17:09:20.182Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.400 34.562 1499.7089 17:09:23.18M 2015-11-07T17:09:20.402Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.400 34.562 1499.7097 17:09:23.38M 2015-11-07T17:09:20.587Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.400 34.562 1499.7111 17:09:23.60M 2015-11-07T17:09:20.792Z|I-OCEAN7-304-XXXX| 26.84 12.881 40.405 34.567 1499.7168 17:09:23.78M 2015-11-07T17:09:20.992Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.406 34.567 1499.7175 17:09:24.00M 2015-11-07T17:09:21.197Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.407 34.569 1499.7186 17:09:24.20M 2015-11-07T17:09:21.397Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.409 34.570 1499.7196 17:09:24.40M 2015-11-07T17:09:21.602Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.410 34.571 1499.7209 17:09:24.60M 2015-11-07T17:09:21.802Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.410 34.572 1499.7203 17:09:24.80M 2015-11-07T17:09:22.007Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.410 34.571 1499.7197 17:09:25.01M 2015-11-07T17:09:22.212Z|I-OCEAN7-304-XXXX| 26.78 12.881 40.410 34.572 1499.7203 17:09:25.21M 2015-11-07T17:09:22.417Z|I-OCEAN7-304-XXXX| 26.77 12.881 40.411 34.572 1499.7207 17:09:25.41M 2015-11-07T17:09:22.617Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.408 34.569 1499.7170 17:09:25.61M 2015-11-07T17:09:22.817Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.399 34.560 1499.7070 17:09:25.81M 2015-11-07T17:09:23.022Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.398 34.560 1499.7056 17:09:26.03M 2015-11-07T17:09:23.227Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.397 34.559 1499.7031 17:09:26.23M 2015-11-07T17:09:23.427Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.558 1499.7003 17:09:26.43M 2015-11-07T17:09:23.632Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.394 34.557 1499.6985 17:09:26.63M 2015-11-07T17:09:23.837Z|I-OCEAN7-304-XXXX| 26.74 12.880 40.398 34.561 1499.7026 17:09:26.83M 2015-11-07T17:09:24.042Z|I-OCEAN7-304-XXXX| 26.75 12.880 40.398 34.562 1499.7032 17:09:27.05M 2015-11-07T17:09:24.242Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.395 34.559 1499.7002 17:09:27.24M 2015-11-07T17:09:24.442Z|I-OCEAN7-304-XXXX| 26.78 12.880 40.394 34.558 1499.6991 17:09:27.44M 2015-11-07T17:09:24.647Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.393 34.557 1499.6975 17:09:27.64M 2015-11-07T17:09:24.867Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.393 34.557 1499.6981 17:09:27.84M 2015-11-07T17:09:25.052Z|I-OCEAN7-304-XXXX| 26.79 12.880 40.394 34.558 1499.6993 17:09:28.07M 2015-11-07T17:09:25.257Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.395 34.558 1499.7002 17:09:28.26M 2015-11-07T17:09:25.457Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.395 34.559 1499.7010 17:09:28.46M 2015-11-07T17:09:25.662Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.396 34.559 1499.7023 17:09:28.66M 2015-11-07T17:09:25.862Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.397 34.560 1499.7036 17:09:28.86M 2015-11-07T17:09:26.067Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.393 34.557 1499.6995 17:09:29.07M 2015-11-07T17:09:26.272Z|I-OCEAN7-304-XXXX| 26.85 12.880 40.393 34.556 1499.7000 17:09:29.27M 2015-11-07T17:09:26.472Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.398 34.561 1499.7065 17:09:29.47M 2015-11-07T17:09:26.677Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.399 34.561 1499.7076 17:09:29.67M 2015-11-07T17:09:26.877Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.399 34.562 1499.7081 17:09:29.87M 2015-11-07T17:09:27.082Z|I-OCEAN7-304-XXXX| 26.92 12.880 40.400 34.563 1499.7094 17:09:30.09M 2015-11-07T17:09:27.287Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.401 34.563 1499.7112 17:09:30.29M 2015-11-07T17:09:27.487Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.401 34.563 1499.7125 17:09:30.49M 2015-11-07T17:09:27.692Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.402 34.564 1499.7141 17:09:30.69M 2015-11-07T17:09:27.897Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.402 34.564 1499.7147 17:09:30.88M 2015-11-07T17:09:28.097Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.402 34.563 1499.7147 17:09:31.10M 2015-11-07T17:09:28.302Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.401 34.562 1499.7151 17:09:31.30M 2015-11-07T17:09:28.502Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.401 34.562 1499.7153 17:09:31.50M 2015-11-07T17:09:28.707Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.401 34.562 1499.7146 17:09:31.70M 2015-11-07T17:09:28.912Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.400 34.561 1499.7145 17:09:31.90M 2015-11-07T17:09:29.112Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.560 1499.7129 17:09:32.12M 2015-11-07T17:09:29.332Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.401 34.562 1499.7147 17:09:32.32M 2015-11-07T17:09:29.517Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.402 34.563 1499.7141 17:09:32.53M 2015-11-07T17:09:29.722Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.402 34.563 1499.7148 17:09:32.71M 2015-11-07T17:09:29.922Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.402 34.563 1499.7157 17:09:32.92M 2015-11-07T17:09:30.132Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.402 34.563 1499.7156 17:09:33.13M 2015-11-07T17:09:30.332Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.402 34.563 1499.7146 17:09:33.33M 2015-11-07T17:09:30.537Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.402 34.563 1499.7145 17:09:33.53M 2015-11-07T17:09:30.749Z|I-OCEAN7-304-XXXX| 26.81 12.882 40.403 34.564 1499.7151 17:09:33.73M 2015-11-07T17:09:30.942Z|I-OCEAN7-304-XXXX| 26.77 12.882 40.403 34.564 1499.7142 17:09:33.93M 2015-11-07T17:09:31.142Z|I-OCEAN7-304-XXXX| 26.73 12.882 40.403 34.564 1499.7129 17:09:34.15M 2015-11-07T17:09:31.347Z|I-OCEAN7-304-XXXX| 26.74 12.881 40.403 34.564 1499.7119 17:09:34.35M 2015-11-07T17:09:31.554Z|I-OCEAN7-304-XXXX| 26.76 12.881 40.403 34.565 1499.7122 17:09:34.55M 2015-11-07T17:09:31.752Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.403 34.565 1499.7125 17:09:34.74M 2015-11-07T17:09:31.957Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.403 34.565 1499.7122 17:09:34.94M 2015-11-07T17:09:32.162Z|I-OCEAN7-304-XXXX| 26.73 12.881 40.404 34.565 1499.7124 17:09:35.16M 2015-11-07T17:09:32.362Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.399 34.561 1499.7070 17:09:35.36M 2015-11-07T17:09:32.562Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.400 34.562 1499.7076 17:09:35.56M 2015-11-07T17:09:32.762Z|I-OCEAN7-304-XXXX| 26.68 12.881 40.401 34.563 1499.7073 17:09:35.76M 2015-11-07T17:09:32.972Z|I-OCEAN7-304-XXXX| 26.68 12.881 40.401 34.563 1499.7073 17:09:35.95M 2015-11-07T17:09:33.172Z|I-OCEAN7-304-XXXX| 26.66 12.881 40.401 34.563 1499.7078 17:09:36.18M 2015-11-07T17:09:33.377Z|I-OCEAN7-304-XXXX| 26.67 12.881 40.401 34.563 1499.7072 17:09:36.38M 2015-11-07T17:09:33.582Z|I-OCEAN7-304-XXXX| 26.70 12.881 40.400 34.562 1499.7072 17:09:36.58M 2015-11-07T17:09:33.802Z|I-OCEAN7-304-XXXX| 26.72 12.881 40.400 34.562 1499.7063 17:09:36.78M 2015-11-07T17:09:33.987Z|I-OCEAN7-304-XXXX| 26.72 12.880 40.395 34.557 1499.7008 17:09:37.01M 2015-11-07T17:09:34.187Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.394 34.557 1499.7008 17:09:37.19M 2015-11-07T17:09:34.392Z|I-OCEAN7-304-XXXX| 26.75 12.881 40.394 34.556 1499.7013 17:09:37.39M 2015-11-07T17:09:34.597Z|I-OCEAN7-304-XXXX| 26.79 12.881 40.395 34.557 1499.7023 17:09:37.59M 2015-11-07T17:09:34.802Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.395 34.557 1499.7025 17:09:37.79M 2015-11-07T17:09:35.002Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.395 34.558 1499.7029 17:09:38.01M 2015-11-07T17:09:35.202Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.558 1499.7036 17:09:38.21M 2015-11-07T17:09:35.407Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.396 34.559 1499.7046 17:09:38.41M 2015-11-07T17:09:35.612Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.396 34.559 1499.7056 17:09:38.61M 2015-11-07T17:09:35.812Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.397 34.559 1499.7064 17:09:38.81M 2015-11-07T17:09:36.017Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.397 34.560 1499.7065 17:09:39.02M 2015-11-07T17:09:36.222Z|I-OCEAN7-304-XXXX| 26.96 12.880 40.397 34.560 1499.7068 17:09:39.22M 2015-11-07T17:09:36.417Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.398 34.560 1499.7075 17:09:39.42M 2015-11-07T17:09:36.627Z|I-OCEAN7-304-XXXX| 26.97 12.880 40.397 34.560 1499.7073 17:09:39.62M 2015-11-07T17:09:36.827Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.398 34.560 1499.7089 17:09:39.82M 2015-11-07T17:09:37.032Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.398 34.560 1499.7091 17:09:40.04M 2015-11-07T17:09:37.232Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.399 34.561 1499.7095 17:09:40.24M 2015-11-07T17:09:37.437Z|I-OCEAN7-304-XXXX| 27.03 12.880 40.398 34.561 1499.7092 17:09:40.44M 2015-11-07T17:09:37.637Z|I-OCEAN7-304-XXXX| 27.01 12.880 40.398 34.560 1499.7089 17:09:40.64M 2015-11-07T17:09:37.842Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.398 34.560 1499.7087 17:09:40.83M 2015-11-07T17:09:38.048Z|I-OCEAN7-304-XXXX| 26.98 12.881 40.398 34.560 1499.7081 17:09:41.05M 2015-11-07T17:09:38.268Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.398 34.560 1499.7085 17:09:41.25M 2015-11-07T17:09:38.452Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.398 34.560 1499.7080 17:09:41.47M 2015-11-07T17:09:38.658Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.398 34.560 1499.7074 17:09:41.65M 2015-11-07T17:09:38.862Z|I-OCEAN7-304-XXXX| 26.94 12.880 40.397 34.560 1499.7067 17:09:41.85M 2015-11-07T17:09:39.062Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.388 34.551 1499.6954 17:09:42.07M 2015-11-07T17:09:39.267Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.387 34.551 1499.6936 17:09:42.27M 2015-11-07T17:09:39.467Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.387 34.551 1499.6920 17:09:42.47M 2015-11-07T17:09:39.673Z|I-OCEAN7-304-XXXX| 26.82 12.880 40.387 34.551 1499.6917 17:09:42.67M 2015-11-07T17:09:39.878Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.387 34.551 1499.6913 17:09:42.86M 2015-11-07T17:09:40.078Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.387 34.551 1499.6908 17:09:43.08M 2015-11-07T17:09:40.278Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.388 34.552 1499.6910 17:09:43.28M 2015-11-07T17:09:40.482Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.388 34.552 1499.6903 17:09:43.48M 2015-11-07T17:09:40.688Z|I-OCEAN7-304-XXXX| 26.74 12.879 40.389 34.553 1499.6908 17:09:43.68M 2015-11-07T17:09:40.888Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.390 34.554 1499.6912 17:09:43.88M 2015-11-07T17:09:41.093Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.391 34.555 1499.6925 17:09:44.10M 2015-11-07T17:09:41.298Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.392 34.556 1499.6937 17:09:44.30M 2015-11-07T17:09:41.498Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.393 34.557 1499.6936 17:09:44.50M 2015-11-07T17:09:41.703Z|I-OCEAN7-304-XXXX| 26.63 12.879 40.394 34.558 1499.6946 17:09:44.69M 2015-11-07T17:09:41.908Z|I-OCEAN7-304-XXXX| 26.66 12.879 40.395 34.559 1499.6963 17:09:44.89M 2015-11-07T17:09:42.108Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.395 34.559 1499.6980 17:09:45.11M 2015-11-07T17:09:42.313Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.396 34.560 1499.6992 17:09:45.31M 2015-11-07T17:09:42.518Z|I-OCEAN7-304-XXXX| 26.69 12.879 40.396 34.560 1499.6992 17:09:45.51M 2015-11-07T17:09:42.733Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.7001 17:09:45.71M 2015-11-07T17:09:42.918Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.7002 17:09:45.92M 2015-11-07T17:09:43.123Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.560 1499.7002 17:09:46.13M 2015-11-07T17:09:43.328Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.396 34.560 1499.7000 17:09:46.33M 2015-11-07T17:09:43.528Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.560 1499.7001 17:09:46.53M 2015-11-07T17:09:43.733Z|I-OCEAN7-304-XXXX| 26.75 12.879 40.397 34.560 1499.7007 17:09:46.72M 2015-11-07T17:09:43.933Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.397 34.560 1499.7020 17:09:46.92M 2015-11-07T17:09:44.138Z|I-OCEAN7-304-XXXX| 26.83 12.879 40.397 34.561 1499.7025 17:09:47.14M 2015-11-07T17:09:44.343Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.561 1499.7028 17:09:47.34M 2015-11-07T17:09:44.543Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.561 1499.7034 17:09:47.54M 2015-11-07T17:09:44.748Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.560 1499.7032 17:09:47.74M 2015-11-07T17:09:44.953Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.561 1499.7034 17:09:47.94M 2015-11-07T17:09:45.153Z|I-OCEAN7-304-XXXX| 26.93 12.879 40.397 34.561 1499.7042 17:09:48.16M 2015-11-07T17:09:45.358Z|I-OCEAN7-304-XXXX| 26.96 12.879 40.398 34.561 1499.7050 17:09:48.36M 2015-11-07T17:09:45.563Z|I-OCEAN7-304-XXXX| 26.94 12.879 40.399 34.562 1499.7061 17:09:48.56M 2015-11-07T17:09:45.763Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.397 34.560 1499.7040 17:09:48.76M 2015-11-07T17:09:45.963Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.397 34.560 1499.7036 17:09:48.95M 2015-11-07T17:09:46.168Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.398 34.561 1499.7040 17:09:49.17M 2015-11-07T17:09:46.368Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.398 34.562 1499.7050 17:09:49.37M 2015-11-07T17:09:46.573Z|I-OCEAN7-304-XXXX| 26.95 12.879 40.398 34.562 1499.7051 17:09:49.57M 2015-11-07T17:09:46.778Z|I-OCEAN7-304-XXXX| 26.96 12.879 40.404 34.567 1499.7106 17:09:49.77M 2015-11-07T17:09:46.983Z|I-OCEAN7-304-XXXX| 26.92 12.879 40.402 34.566 1499.7080 17:09:49.97M 2015-11-07T17:09:47.203Z|I-OCEAN7-304-XXXX| 26.92 12.878 40.401 34.565 1499.7065 17:09:50.19M 2015-11-07T17:09:47.388Z|I-OCEAN7-304-XXXX| 26.90 12.878 40.400 34.565 1499.7053 17:09:50.40M 2015-11-07T17:09:47.588Z|I-OCEAN7-304-XXXX| 26.92 12.878 40.400 34.564 1499.7041 17:09:50.59M 2015-11-07T17:09:47.793Z|I-OCEAN7-304-XXXX| 26.86 12.878 40.399 34.564 1499.7018 17:09:50.78M 2015-11-07T17:09:47.998Z|I-OCEAN7-304-XXXX| 26.83 12.878 40.398 34.563 1499.7004 17:09:51.00M 2015-11-07T17:09:48.198Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.397 34.562 1499.6989 17:09:51.20M 2015-11-07T17:09:48.403Z|I-OCEAN7-304-XXXX| 26.80 12.878 40.396 34.561 1499.6978 17:09:51.40M 2015-11-07T17:09:48.603Z|I-OCEAN7-304-XXXX| 26.81 12.878 40.396 34.561 1499.6979 17:09:51.60M 2015-11-07T17:09:48.808Z|I-OCEAN7-304-XXXX| 26.79 12.878 40.396 34.561 1499.6975 17:09:51.80M 2015-11-07T17:09:49.013Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6970 17:09:52.02M 2015-11-07T17:09:49.213Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.562 1499.6969 17:09:52.22M 2015-11-07T17:09:49.418Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6975 17:09:52.41M 2015-11-07T17:09:49.618Z|I-OCEAN7-304-XXXX| 26.77 12.877 40.397 34.562 1499.6974 17:09:52.62M 2015-11-07T17:09:49.823Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.397 34.562 1499.6982 17:09:52.81M 2015-11-07T17:09:50.028Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.398 34.563 1499.6979 17:09:53.03M 2015-11-07T17:09:50.228Z|I-OCEAN7-304-XXXX| 26.74 12.878 40.398 34.563 1499.6985 17:09:53.23M 2015-11-07T17:09:50.433Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.564 1499.6987 17:09:53.43M 2015-11-07T17:09:50.638Z|I-OCEAN7-304-XXXX| 26.73 12.878 40.399 34.563 1499.6995 17:09:53.63M 2015-11-07T17:09:50.838Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7009 17:09:53.83M 2015-11-07T17:09:51.043Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7006 17:09:54.05M 2015-11-07T17:09:51.243Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7013 17:09:54.25M 2015-11-07T17:09:51.448Z|I-OCEAN7-304-XXXX| 26.77 12.878 40.399 34.564 1499.7017 17:09:54.44M 2015-11-07T17:09:51.668Z|I-OCEAN7-304-XXXX| 26.78 12.878 40.399 34.564 1499.7023 17:09:54.65M 2015-11-07T17:09:51.853Z|I-OCEAN7-304-XXXX| 26.78 12.879 40.399 34.563 1499.7024 17:09:54.86M 2015-11-07T17:09:52.053Z|I-OCEAN7-304-XXXX| 26.79 12.879 40.399 34.563 1499.7032 17:09:55.06M 2015-11-07T17:09:52.258Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.399 34.563 1499.7039 17:09:55.26M 2015-11-07T17:09:52.463Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.399 34.562 1499.7036 17:09:55.46M 2015-11-07T17:09:52.668Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.398 34.562 1499.7030 17:09:55.66M 2015-11-07T17:09:52.863Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.398 34.561 1499.7029 17:09:55.86M 2015-11-07T17:09:53.068Z|I-OCEAN7-304-XXXX| 26.84 12.879 40.397 34.560 1499.7025 17:09:56.08M 2015-11-07T17:09:53.284Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.397 34.560 1499.7017 17:09:56.27M 2015-11-07T17:09:53.478Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.560 1499.7015 17:09:56.47M 2015-11-07T17:09:53.683Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.560 1499.7015 17:09:56.67M 2015-11-07T17:09:53.883Z|I-OCEAN7-304-XXXX| 26.81 12.879 40.396 34.559 1499.7007 17:09:56.87M 2015-11-07T17:09:54.088Z|I-OCEAN7-304-XXXX| 26.82 12.879 40.396 34.559 1499.7008 17:09:57.09M 2015-11-07T17:09:54.288Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.396 34.560 1499.7006 17:09:57.29M 2015-11-07T17:09:54.493Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.396 34.560 1499.7008 17:09:57.49M 2015-11-07T17:09:54.693Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7006 17:09:57.69M 2015-11-07T17:09:54.924Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.396 34.560 1499.7006 17:09:57.89M 2015-11-07T17:09:55.103Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.559 1499.7003 17:09:58.11M 2015-11-07T17:09:55.303Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.395 34.559 1499.7002 17:09:58.31M 2015-11-07T17:09:55.508Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.395 34.558 1499.7003 17:09:58.50M 2015-11-07T17:09:55.713Z|I-OCEAN7-304-XXXX| 26.88 12.879 40.395 34.558 1499.7006 17:09:58.70M 2015-11-07T17:09:55.913Z|I-OCEAN7-304-XXXX| 26.85 12.879 40.395 34.558 1499.6998 17:09:58.91M 2015-11-07T17:09:56.133Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.395 34.559 1499.7006 17:09:59.12M 2015-11-07T17:09:56.318Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.395 34.557 1499.7043 17:09:59.34M 2015-11-07T17:09:56.524Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.395 34.556 1499.7053 17:09:59.52M 2015-11-07T17:09:56.723Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.394 34.556 1499.7043 17:09:59.72M 2015-11-07T17:09:56.928Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.394 34.556 1499.7050 17:09:59.92M 2015-11-07T17:09:57.133Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.394 34.555 1499.7051 17:10:00.14M 2015-11-07T17:09:57.338Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.394 34.555 1499.7053 17:10:00.34M 2015-11-07T17:09:57.538Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.394 34.555 1499.7067 17:10:00.54M 2015-11-07T17:09:57.743Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.394 34.555 1499.7075 17:10:00.73M 2015-11-07T17:09:57.943Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.395 34.556 1499.7078 17:10:00.93M 2015-11-07T17:09:58.148Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.396 34.557 1499.7083 17:10:01.15M 2015-11-07T17:09:58.348Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.396 34.558 1499.7080 17:10:01.35M 2015-11-07T17:09:58.553Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.558 1499.7072 17:10:01.55M 2015-11-07T17:09:58.758Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.397 34.558 1499.7072 17:10:01.75M 2015-11-07T17:09:58.958Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.397 34.559 1499.7068 17:10:01.95M 2015-11-07T17:09:59.163Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.398 34.559 1499.7068 17:10:02.17M 2015-11-07T17:09:59.363Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7078 17:10:02.37M 2015-11-07T17:09:59.568Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.398 34.560 1499.7078 17:10:02.56M 2015-11-07T17:09:59.773Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.399 34.561 1499.7084 17:10:02.76M 2015-11-07T17:09:59.988Z|I-OCEAN7-304-XXXX| 26.81 12.880 40.406 34.568 1499.7144 17:10:02.96M