2015-11-07T17:08:00.003Z|I-OCEAN7-304-XXXX|  26.75  12.881  40.400  34.561 1499.7075 17:08:02.97M
2015-11-07T17:08:00.183Z|I-OCEAN7-304-XXXX|  26.78  12.881  40.400  34.562 1499.7090 17:08:03.20M
2015-11-07T17:08:00.398Z|I-OCEAN7-304-XXXX|  26.75  12.881  40.401  34.563 1499.7091 17:08:03.38M
2015-11-07T17:08:00.593Z|I-OCEAN7-304-XXXX|  26.75  12.881  40.401  34.563 1499.7091 17:08:03.58M
2015-11-07T17:08:00.798Z|I-OCEAN7-304-XXXX|  26.75  12.881  40.401  34.563 1499.7097 17:08:03.78M
2015-11-07T17:08:00.998Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.402  34.564 1499.7103 17:08:04.00M
2015-11-07T17:08:01.198Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.402  34.564 1499.7106 17:08:04.20M
2015-11-07T17:08:01.403Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.402  34.564 1499.7106 17:08:04.40M
2015-11-07T17:08:01.609Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.402  34.564 1499.7108 17:08:04.60M
2015-11-07T17:08:01.813Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.402  34.563 1499.7112 17:08:04.80M
2015-11-07T17:08:02.013Z|I-OCEAN7-304-XXXX|  26.78  12.882  40.402  34.563 1499.7124 17:08:05.02M
2015-11-07T17:08:02.221Z|I-OCEAN7-304-XXXX|  26.81  12.882  40.402  34.563 1499.7145 17:08:05.22M
2015-11-07T17:08:02.419Z|I-OCEAN7-304-XXXX|  26.80  12.882  40.402  34.563 1499.7144 17:08:05.42M
2015-11-07T17:08:02.623Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.402  34.563 1499.7145 17:08:05.61M
2015-11-07T17:08:02.828Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.398  34.559 1499.7092 17:08:05.81M
2015-11-07T17:08:03.028Z|I-OCEAN7-304-XXXX|  26.85  12.882  40.398  34.558 1499.7100 17:08:06.03M
2015-11-07T17:08:03.233Z|I-OCEAN7-304-XXXX|  26.85  12.882  40.397  34.558 1499.7100 17:08:06.23M
2015-11-07T17:08:03.433Z|I-OCEAN7-304-XXXX|  26.85  12.883  40.401  34.561 1499.7145 17:08:06.43M
2015-11-07T17:08:03.638Z|I-OCEAN7-304-XXXX|  26.85  12.883  40.401  34.561 1499.7152 17:08:06.63M
2015-11-07T17:08:03.843Z|I-OCEAN7-304-XXXX|  26.88  12.883  40.402  34.561 1499.7170 17:08:06.83M
2015-11-07T17:08:04.043Z|I-OCEAN7-304-XXXX|  26.91  12.883  40.402  34.562 1499.7178 17:08:07.05M
2015-11-07T17:08:04.248Z|I-OCEAN7-304-XXXX|  26.95  12.883  40.402  34.562 1499.7192 17:08:07.25M
2015-11-07T17:08:04.469Z|I-OCEAN7-304-XXXX|  26.91  12.883  40.403  34.562 1499.7194 17:08:07.45M
2015-11-07T17:08:04.653Z|I-OCEAN7-304-XXXX|  26.92  12.884  40.403  34.562 1499.7201 17:08:07.66M
2015-11-07T17:08:04.853Z|I-OCEAN7-304-XXXX|  26.92  12.883  40.404  34.564 1499.7207 17:08:07.84M
2015-11-07T17:08:05.059Z|I-OCEAN7-304-XXXX|  26.94  12.883  40.404  34.564 1499.7208 17:08:08.06M
2015-11-07T17:08:05.259Z|I-OCEAN7-304-XXXX|  26.95  12.883  40.404  34.564 1499.7205 17:08:08.26M
2015-11-07T17:08:05.469Z|I-OCEAN7-304-XXXX|  26.95  12.883  40.404  34.564 1499.7202 17:08:08.46M
2015-11-07T17:08:05.669Z|I-OCEAN7-304-XXXX|  26.93  12.883  40.404  34.564 1499.7194 17:08:08.66M
2015-11-07T17:08:05.869Z|I-OCEAN7-304-XXXX|  26.94  12.883  40.404  34.564 1499.7196 17:08:08.86M
2015-11-07T17:08:06.074Z|I-OCEAN7-304-XXXX|  26.94  12.882  40.404  34.564 1499.7189 17:08:09.07M
2015-11-07T17:08:06.278Z|I-OCEAN7-304-XXXX|  26.94  12.882  40.404  34.564 1499.7192 17:08:09.28M
2015-11-07T17:08:06.478Z|I-OCEAN7-304-XXXX|  26.95  12.883  40.404  34.564 1499.7196 17:08:09.47M
2015-11-07T17:08:06.683Z|I-OCEAN7-304-XXXX|  26.94  12.883  40.404  34.564 1499.7200 17:08:09.67M
2015-11-07T17:08:06.889Z|I-OCEAN7-304-XXXX|  26.89  12.883  40.404  34.564 1499.7184 17:08:09.88M
2015-11-07T17:08:07.094Z|I-OCEAN7-304-XXXX|  26.88  12.882  40.403  34.564 1499.7174 17:08:10.09M
2015-11-07T17:08:07.294Z|I-OCEAN7-304-XXXX|  26.83  12.882  40.403  34.564 1499.7162 17:08:10.29M
2015-11-07T17:08:07.494Z|I-OCEAN7-304-XXXX|  26.84  12.882  40.403  34.564 1499.7158 17:08:10.49M
2015-11-07T17:08:07.699Z|I-OCEAN7-304-XXXX|  26.88  12.882  40.403  34.564 1499.7156 17:08:10.69M
2015-11-07T17:08:07.899Z|I-OCEAN7-304-XXXX|  26.85  12.881  40.402  34.563 1499.7131 17:08:10.89M
2015-11-07T17:08:08.104Z|I-OCEAN7-304-XXXX|  26.86  12.881  40.401  34.562 1499.7115 17:08:11.11M
2015-11-07T17:08:08.309Z|I-OCEAN7-304-XXXX|  26.86  12.881  40.400  34.562 1499.7111 17:08:11.31M
2015-11-07T17:08:08.509Z|I-OCEAN7-304-XXXX|  26.86  12.881  40.400  34.561 1499.7107 17:08:11.50M
2015-11-07T17:08:08.714Z|I-OCEAN7-304-XXXX|  26.86  12.881  40.399  34.561 1499.7102 17:08:11.70M
2015-11-07T17:08:08.934Z|I-OCEAN7-304-XXXX|  26.91  12.881  40.399  34.560 1499.7096 17:08:11.90M
2015-11-07T17:08:09.119Z|I-OCEAN7-304-XXXX|  26.89  12.881  40.398  34.560 1499.7083 17:08:12.14M
2015-11-07T17:08:09.324Z|I-OCEAN7-304-XXXX|  26.89  12.881  40.397  34.559 1499.7072 17:08:12.32M
2015-11-07T17:08:09.529Z|I-OCEAN7-304-XXXX|  26.80  12.881  40.397  34.559 1499.7058 17:08:12.52M
2015-11-07T17:08:09.729Z|I-OCEAN7-304-XXXX|  26.82  12.881  40.397  34.559 1499.7058 17:08:12.72M
2015-11-07T17:08:09.934Z|I-OCEAN7-304-XXXX|  26.82  12.881  40.397  34.559 1499.7054 17:08:12.92M
2015-11-07T17:08:10.134Z|I-OCEAN7-304-XXXX|  26.80  12.881  40.397  34.559 1499.7059 17:08:13.14M
2015-11-07T17:08:10.339Z|I-OCEAN7-304-XXXX|  26.80  12.881  40.397  34.558 1499.7064 17:08:13.34M
2015-11-07T17:08:10.539Z|I-OCEAN7-304-XXXX|  26.80  12.882  40.397  34.558 1499.7078 17:08:13.53M
2015-11-07T17:08:10.744Z|I-OCEAN7-304-XXXX|  26.81  12.882  40.398  34.558 1499.7089 17:08:13.73M
2015-11-07T17:08:10.949Z|I-OCEAN7-304-XXXX|  26.81  12.882  40.399  34.559 1499.7107 17:08:13.93M
2015-11-07T17:08:11.154Z|I-OCEAN7-304-XXXX|  26.77  12.883  40.399  34.560 1499.7115 17:08:14.15M
2015-11-07T17:08:11.354Z|I-OCEAN7-304-XXXX|  26.72  12.883  40.400  34.560 1499.7123 17:08:14.35M
2015-11-07T17:08:11.565Z|I-OCEAN7-304-XXXX|  26.78  12.883  40.401  34.561 1499.7148 17:08:14.55M
2015-11-07T17:08:11.759Z|I-OCEAN7-304-XXXX|  26.79  12.883  40.402  34.562 1499.7163 17:08:14.75M
2015-11-07T17:08:11.964Z|I-OCEAN7-304-XXXX|  26.79  12.884  40.403  34.562 1499.7179 17:08:14.95M
2015-11-07T17:08:12.169Z|I-OCEAN7-304-XXXX|  26.77  12.884  40.403  34.562 1499.7184 17:08:15.17M
2015-11-07T17:08:12.364Z|I-OCEAN7-304-XXXX|  26.79  12.884  40.403  34.562 1499.7190 17:08:15.37M
2015-11-07T17:08:12.574Z|I-OCEAN7-304-XXXX|  26.79  12.884  40.403  34.562 1499.7184 17:08:15.56M
2015-11-07T17:08:12.774Z|I-OCEAN7-304-XXXX|  26.79  12.884  40.403  34.562 1499.7185 17:08:15.76M
2015-11-07T17:08:12.979Z|I-OCEAN7-304-XXXX|  26.82  12.884  40.403  34.562 1499.7190 17:08:15.96M
2015-11-07T17:08:13.179Z|I-OCEAN7-304-XXXX|  26.86  12.884  40.403  34.562 1499.7195 17:08:16.18M
2015-11-07T17:08:13.399Z|I-OCEAN7-304-XXXX|  26.86  12.884  40.402  34.561 1499.7181 17:08:16.38M
2015-11-07T17:08:13.584Z|I-OCEAN7-304-XXXX|  26.82  12.883  40.402  34.561 1499.7164 17:08:16.59M
2015-11-07T17:08:13.789Z|I-OCEAN7-304-XXXX|  26.83  12.883  40.402  34.561 1499.7162 17:08:16.78M
2015-11-07T17:08:13.994Z|I-OCEAN7-304-XXXX|  26.83  12.883  40.402  34.561 1499.7157 17:08:17.98M
2015-11-07T17:08:14.194Z|I-OCEAN7-304-XXXX|  26.90  12.883  40.401  34.561 1499.7161 17:08:17.20M
2015-11-07T17:08:14.399Z|I-OCEAN7-304-XXXX|  26.87  12.883  40.401  34.561 1499.7146 17:08:17.39M
2015-11-07T17:08:14.604Z|I-OCEAN7-304-XXXX|  26.87  12.882  40.400  34.561 1499.7133 17:08:17.59M
2015-11-07T17:08:14.804Z|I-OCEAN7-304-XXXX|  26.91  12.882  40.400  34.561 1499.7125 17:08:17.79M
2015-11-07T17:08:15.011Z|I-OCEAN7-304-XXXX|  26.91  12.881  40.400  34.561 1499.7111 17:08:18.01M
2015-11-07T17:08:15.209Z|I-OCEAN7-304-XXXX|  26.92  12.881  40.400  34.562 1499.7114 17:08:18.21M
2015-11-07T17:08:15.414Z|I-OCEAN7-304-XXXX|  26.96  12.881  40.401  34.563 1499.7118 17:08:18.41M
2015-11-07T17:08:15.619Z|I-OCEAN7-304-XXXX|  26.96  12.881  40.401  34.563 1499.7119 17:08:18.61M
2015-11-07T17:08:15.819Z|I-OCEAN7-304-XXXX|  26.94  12.881  40.401  34.563 1499.7113 17:08:18.81M
2015-11-07T17:08:16.024Z|I-OCEAN7-304-XXXX|  26.94  12.880  40.401  34.563 1499.7112 17:08:19.03M
2015-11-07T17:08:16.224Z|I-OCEAN7-304-XXXX|  26.97  12.880  40.401  34.564 1499.7117 17:08:19.23M
2015-11-07T17:08:16.429Z|I-OCEAN7-304-XXXX|  26.99  12.880  40.402  34.564 1499.7129 17:08:19.42M
2015-11-07T17:08:16.634Z|I-OCEAN7-304-XXXX|  26.96  12.880  40.402  34.565 1499.7122 17:08:19.62M
2015-11-07T17:08:16.834Z|I-OCEAN7-304-XXXX|  26.96  12.880  40.402  34.565 1499.7114 17:08:19.82M
2015-11-07T17:08:17.039Z|I-OCEAN7-304-XXXX|  26.96  12.880  40.403  34.565 1499.7115 17:08:20.04M
2015-11-07T17:08:17.239Z|I-OCEAN7-304-XXXX|  26.96  12.880  40.403  34.565 1499.7119 17:08:20.24M
2015-11-07T17:08:17.444Z|I-OCEAN7-304-XXXX|  26.95  12.880  40.403  34.566 1499.7118 17:08:20.44M
2015-11-07T17:08:17.649Z|I-OCEAN7-304-XXXX|  26.90  12.880  40.403  34.566 1499.7117 17:08:20.64M
2015-11-07T17:08:17.864Z|I-OCEAN7-304-XXXX|  26.96  12.880  40.404  34.566 1499.7135 17:08:20.84M
2015-11-07T17:08:18.054Z|I-OCEAN7-304-XXXX|  26.92  12.880  40.404  34.566 1499.7137 17:08:21.07M
2015-11-07T17:08:18.259Z|I-OCEAN7-304-XXXX|  26.91  12.880  40.404  34.566 1499.7134 17:08:21.26M
2015-11-07T17:08:18.459Z|I-OCEAN7-304-XXXX|  26.88  12.881  40.404  34.566 1499.7133 17:08:21.46M
2015-11-07T17:08:18.664Z|I-OCEAN7-304-XXXX|  26.87  12.881  40.404  34.566 1499.7135 17:08:21.65M
2015-11-07T17:08:18.864Z|I-OCEAN7-304-XXXX|  26.83  12.881  40.404  34.566 1499.7137 17:08:21.85M
2015-11-07T17:08:19.069Z|I-OCEAN7-304-XXXX|  26.83  12.881  40.404  34.566 1499.7148 17:08:22.07M
2015-11-07T17:08:19.274Z|I-OCEAN7-304-XXXX|  26.80  12.881  40.405  34.566 1499.7152 17:08:22.27M
2015-11-07T17:08:19.474Z|I-OCEAN7-304-XXXX|  26.77  12.881  40.405  34.567 1499.7153 17:08:22.47M
2015-11-07T17:08:19.674Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.406  34.567 1499.7163 17:08:22.67M
2015-11-07T17:08:19.879Z|I-OCEAN7-304-XXXX|  26.76  12.882  40.407  34.568 1499.7174 17:08:22.87M
2015-11-07T17:08:20.084Z|I-OCEAN7-304-XXXX|  26.76  12.882  40.407  34.568 1499.7185 17:08:23.09M
2015-11-07T17:08:20.289Z|I-OCEAN7-304-XXXX|  26.78  12.882  40.407  34.568 1499.7190 17:08:23.29M
2015-11-07T17:08:20.489Z|I-OCEAN7-304-XXXX|  26.78  12.882  40.407  34.568 1499.7194 17:08:23.48M
2015-11-07T17:08:20.694Z|I-OCEAN7-304-XXXX|  26.78  12.884  40.407  34.566 1499.7241 17:08:23.68M
2015-11-07T17:08:20.894Z|I-OCEAN7-304-XXXX|  26.78  12.884  40.407  34.565 1499.7238 17:08:23.88M
2015-11-07T17:08:21.099Z|I-OCEAN7-304-XXXX|  26.78  12.884  40.406  34.565 1499.7230 17:08:24.10M
2015-11-07T17:08:21.304Z|I-OCEAN7-304-XXXX|  26.75  12.884  40.406  34.565 1499.7222 17:08:24.30M
2015-11-07T17:08:21.504Z|I-OCEAN7-304-XXXX|  26.76  12.884  40.406  34.565 1499.7214 17:08:24.50M
2015-11-07T17:08:21.709Z|I-OCEAN7-304-XXXX|  26.77  12.884  40.406  34.565 1499.7209 17:08:24.70M
2015-11-07T17:08:21.909Z|I-OCEAN7-304-XXXX|  26.75  12.884  40.405  34.565 1499.7205 17:08:24.90M
2015-11-07T17:08:22.114Z|I-OCEAN7-304-XXXX|  26.78  12.883  40.405  34.564 1499.7195 17:08:25.11M
2015-11-07T17:08:22.334Z|I-OCEAN7-304-XXXX|  26.84  12.883  40.404  34.564 1499.7183 17:08:25.32M
2015-11-07T17:08:22.519Z|I-OCEAN7-304-XXXX|  26.80  12.882  40.403  34.564 1499.7152 17:08:25.53M
2015-11-07T17:08:22.724Z|I-OCEAN7-304-XXXX|  26.80  12.882  40.402  34.563 1499.7124 17:08:25.71M
2015-11-07T17:08:22.925Z|I-OCEAN7-304-XXXX|  26.82  12.881  40.401  34.562 1499.7106 17:08:25.91M
2015-11-07T17:08:23.129Z|I-OCEAN7-304-XXXX|  26.81  12.881  40.400  34.562 1499.7083 17:08:26.13M
2015-11-07T17:08:23.334Z|I-OCEAN7-304-XXXX|  26.81  12.880  40.399  34.561 1499.7062 17:08:26.33M
2015-11-07T17:08:23.534Z|I-OCEAN7-304-XXXX|  26.81  12.880  40.398  34.561 1499.7045 17:08:26.53M
2015-11-07T17:08:23.734Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.397  34.561 1499.7024 17:08:26.73M
2015-11-07T17:08:23.944Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.397  34.561 1499.7014 17:08:26.92M
2015-11-07T17:08:24.144Z|I-OCEAN7-304-XXXX|  26.87  12.879  40.397  34.561 1499.7019 17:08:27.15M
2015-11-07T17:08:24.349Z|I-OCEAN7-304-XXXX|  26.88  12.879  40.397  34.561 1499.7028 17:08:27.34M
2015-11-07T17:08:24.554Z|I-OCEAN7-304-XXXX|  26.84  12.879  40.397  34.561 1499.7028 17:08:27.55M
2015-11-07T17:08:24.754Z|I-OCEAN7-304-XXXX|  26.87  12.879  40.398  34.561 1499.7030 17:08:27.75M
2015-11-07T17:08:24.959Z|I-OCEAN7-304-XXXX|  26.81  12.879  40.398  34.561 1499.7023 17:08:27.94M
2015-11-07T17:08:25.159Z|I-OCEAN7-304-XXXX|  26.83  12.880  40.398  34.561 1499.7035 17:08:28.16M
2015-11-07T17:08:25.365Z|I-OCEAN7-304-XXXX|  26.81  12.880  40.397  34.560 1499.7039 17:08:28.36M
2015-11-07T17:08:25.564Z|I-OCEAN7-304-XXXX|  26.86  12.880  40.391  34.554 1499.6986 17:08:28.56M
2015-11-07T17:08:25.769Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.391  34.553 1499.6997 17:08:28.76M
2015-11-07T17:08:25.974Z|I-OCEAN7-304-XXXX|  26.86  12.881  40.390  34.552 1499.6987 17:08:28.96M
2015-11-07T17:08:26.174Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.389  34.551 1499.6987 17:08:29.18M
2015-11-07T17:08:26.379Z|I-OCEAN7-304-XXXX|  26.93  12.881  40.389  34.551 1499.6992 17:08:29.38M
2015-11-07T17:08:26.579Z|I-OCEAN7-304-XXXX|  26.93  12.881  40.388  34.550 1499.6987 17:08:29.57M
2015-11-07T17:08:26.799Z|I-OCEAN7-304-XXXX|  26.93  12.881  40.388  34.550 1499.6989 17:08:29.77M
2015-11-07T17:08:26.989Z|I-OCEAN7-304-XXXX|  26.92  12.881  40.388  34.550 1499.6986 17:08:30.01M
2015-11-07T17:08:27.190Z|I-OCEAN7-304-XXXX|  26.92  12.882  40.389  34.551 1499.7000 17:08:30.19M
2015-11-07T17:08:27.394Z|I-OCEAN7-304-XXXX|  26.92  12.882  40.390  34.552 1499.7013 17:08:30.39M
2015-11-07T17:08:27.594Z|I-OCEAN7-304-XXXX|  26.93  12.882  40.391  34.553 1499.7029 17:08:30.59M
2015-11-07T17:08:27.799Z|I-OCEAN7-304-XXXX|  26.93  12.882  40.392  34.554 1499.7039 17:08:30.79M
2015-11-07T17:08:28.000Z|I-OCEAN7-304-XXXX|  26.92  12.881  40.393  34.555 1499.7040 17:08:31.01M
2015-11-07T17:08:28.206Z|I-OCEAN7-304-XXXX|  26.92  12.881  40.394  34.556 1499.7041 17:08:31.21M
2015-11-07T17:08:28.409Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.395  34.557 1499.7041 17:08:31.41M
2015-11-07T17:08:28.610Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.396  34.558 1499.7054 17:08:31.60M
2015-11-07T17:08:28.814Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.396  34.559 1499.7058 17:08:31.80M
2015-11-07T17:08:29.019Z|I-OCEAN7-304-XXXX|  26.90  12.880  40.397  34.559 1499.7058 17:08:32.02M
2015-11-07T17:08:29.219Z|I-OCEAN7-304-XXXX|  26.84  12.880  40.397  34.560 1499.7046 17:08:32.22M
2015-11-07T17:08:29.424Z|I-OCEAN7-304-XXXX|  26.85  12.880  40.397  34.560 1499.7040 17:08:32.42M
2015-11-07T17:08:29.629Z|I-OCEAN7-304-XXXX|  26.85  12.880  40.398  34.561 1499.7040 17:08:32.62M
2015-11-07T17:08:29.830Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.398  34.561 1499.7037 17:08:32.82M
2015-11-07T17:08:30.030Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.398  34.561 1499.7040 17:08:33.04M
2015-11-07T17:08:30.234Z|I-OCEAN7-304-XXXX|  26.81  12.880  40.398  34.561 1499.7040 17:08:33.23M
2015-11-07T17:08:30.440Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.398  34.560 1499.7036 17:08:33.44M
2015-11-07T17:08:30.640Z|I-OCEAN7-304-XXXX|  26.83  12.880  40.397  34.560 1499.7037 17:08:33.64M
2015-11-07T17:08:30.845Z|I-OCEAN7-304-XXXX|  26.82  12.880  40.398  34.561 1499.7042 17:08:33.83M
2015-11-07T17:08:31.050Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.398  34.561 1499.7046 17:08:34.05M
2015-11-07T17:08:31.265Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.399  34.562 1499.7056 17:08:34.25M
2015-11-07T17:08:31.455Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.400  34.563 1499.7069 17:08:34.46M
2015-11-07T17:08:31.655Z|I-OCEAN7-304-XXXX|  26.78  12.880  40.400  34.563 1499.7065 17:08:34.65M
2015-11-07T17:08:31.860Z|I-OCEAN7-304-XXXX|  26.78  12.880  40.400  34.563 1499.7063 17:08:34.85M
2015-11-07T17:08:32.065Z|I-OCEAN7-304-XXXX|  26.80  12.880  40.401  34.563 1499.7070 17:08:35.07M
2015-11-07T17:08:32.265Z|I-OCEAN7-304-XXXX|  26.83  12.880  40.401  34.564 1499.7084 17:08:35.27M
2015-11-07T17:08:32.470Z|I-OCEAN7-304-XXXX|  26.86  12.880  40.401  34.563 1499.7092 17:08:35.47M
2015-11-07T17:08:32.675Z|I-OCEAN7-304-XXXX|  26.86  12.881  40.401  34.563 1499.7100 17:08:35.66M
2015-11-07T17:08:32.875Z|I-OCEAN7-304-XXXX|  26.85  12.881  40.401  34.563 1499.7098 17:08:35.86M
2015-11-07T17:08:33.075Z|I-OCEAN7-304-XXXX|  26.87  12.881  40.401  34.563 1499.7108 17:08:36.08M
2015-11-07T17:08:33.280Z|I-OCEAN7-304-XXXX|  26.88  12.881  40.401  34.563 1499.7112 17:08:36.28M
2015-11-07T17:08:33.486Z|I-OCEAN7-304-XXXX|  26.88  12.881  40.401  34.563 1499.7112 17:08:36.48M
2015-11-07T17:08:33.686Z|I-OCEAN7-304-XXXX|  26.89  12.881  40.401  34.563 1499.7117 17:08:36.68M
2015-11-07T17:08:33.890Z|I-OCEAN7-304-XXXX|  26.89  12.881  40.401  34.563 1499.7120 17:08:36.88M
2015-11-07T17:08:34.090Z|I-OCEAN7-304-XXXX|  26.88  12.881  40.401  34.562 1499.7117 17:08:37.10M
2015-11-07T17:08:34.295Z|I-OCEAN7-304-XXXX|  26.88  12.882  40.400  34.561 1499.7118 17:08:37.29M
2015-11-07T17:08:34.500Z|I-OCEAN7-304-XXXX|  26.91  12.882  40.400  34.561 1499.7122 17:08:37.49M
2015-11-07T17:08:34.705Z|I-OCEAN7-304-XXXX|  26.91  12.882  40.399  34.560 1499.7118 17:08:37.69M
2015-11-07T17:08:34.905Z|I-OCEAN7-304-XXXX|  26.89  12.882  40.399  34.560 1499.7118 17:08:37.89M
2015-11-07T17:08:35.105Z|I-OCEAN7-304-XXXX|  26.90  12.882  40.399  34.560 1499.7128 17:08:38.11M
2015-11-07T17:08:35.310Z|I-OCEAN7-304-XXXX|  26.90  12.883  40.399  34.560 1499.7133 17:08:38.31M
2015-11-07T17:08:35.515Z|I-OCEAN7-304-XXXX|  26.90  12.883  40.400  34.560 1499.7141 17:08:38.51M
2015-11-07T17:08:35.735Z|I-OCEAN7-304-XXXX|  26.90  12.883  40.400  34.560 1499.7145 17:08:38.71M
2015-11-07T17:08:35.920Z|I-OCEAN7-304-XXXX|  26.90  12.883  40.400  34.560 1499.7151 17:08:38.92M
2015-11-07T17:08:36.120Z|I-OCEAN7-304-XXXX|  26.89  12.883  40.401  34.561 1499.7156 17:08:39.13M
2015-11-07T17:08:36.325Z|I-OCEAN7-304-XXXX|  26.90  12.883  40.402  34.562 1499.7162 17:08:39.32M
2015-11-07T17:08:36.530Z|I-OCEAN7-304-XXXX|  26.90  12.883  40.402  34.562 1499.7167 17:08:39.52M
2015-11-07T17:08:36.730Z|I-OCEAN7-304-XXXX|  26.88  12.882  40.402  34.563 1499.7164 17:08:39.72M
2015-11-07T17:08:36.935Z|I-OCEAN7-304-XXXX|  26.88  12.882  40.403  34.563 1499.7163 17:08:39.92M
2015-11-07T17:08:37.135Z|I-OCEAN7-304-XXXX|  26.90  12.882  40.403  34.564 1499.7167 17:08:40.14M
2015-11-07T17:08:37.340Z|I-OCEAN7-304-XXXX|  26.90  12.882  40.404  34.564 1499.7162 17:08:40.34M
2015-11-07T17:08:37.545Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.404  34.565 1499.7155 17:08:40.54M
2015-11-07T17:08:37.745Z|I-OCEAN7-304-XXXX|  26.87  12.881  40.404  34.565 1499.7147 17:08:40.74M
2015-11-07T17:08:37.950Z|I-OCEAN7-304-XXXX|  26.87  12.881  40.404  34.565 1499.7148 17:08:40.94M
2015-11-07T17:08:38.155Z|I-OCEAN7-304-XXXX|  26.87  12.881  40.404  34.565 1499.7151 17:08:41.15M
2015-11-07T17:08:38.360Z|I-OCEAN7-304-XXXX|  26.86  12.881  40.404  34.565 1499.7145 17:08:41.36M
2015-11-07T17:08:38.560Z|I-OCEAN7-304-XXXX|  26.83  12.881  40.403  34.565 1499.7140 17:08:41.55M
2015-11-07T17:08:38.760Z|I-OCEAN7-304-XXXX|  26.83  12.881  40.403  34.565 1499.7133 17:08:41.75M
2015-11-07T17:08:38.966Z|I-OCEAN7-304-XXXX|  26.83  12.881  40.403  34.565 1499.7120 17:08:41.95M
2015-11-07T17:08:39.170Z|I-OCEAN7-304-XXXX|  26.83  12.881  40.402  34.564 1499.7107 17:08:42.17M
2015-11-07T17:08:39.370Z|I-OCEAN7-304-XXXX|  26.84  12.881  40.401  34.563 1499.7103 17:08:42.37M
2015-11-07T17:08:39.575Z|I-OCEAN7-304-XXXX|  26.84  12.881  40.401  34.562 1499.7106 17:08:42.57M
2015-11-07T17:08:39.780Z|I-OCEAN7-304-XXXX|  26.84  12.881  40.400  34.562 1499.7106 17:08:42.77M
2015-11-07T17:08:39.980Z|I-OCEAN7-304-XXXX|  26.80  12.881  40.399  34.561 1499.7091 17:08:42.97M
2015-11-07T17:08:40.200Z|I-OCEAN7-304-XXXX|  26.80  12.882  40.399  34.560 1499.7094 17:08:43.18M
2015-11-07T17:08:40.390Z|I-OCEAN7-304-XXXX|  26.75  12.882  40.399  34.560 1499.7092 17:08:43.40M
2015-11-07T17:08:40.590Z|I-OCEAN7-304-XXXX|  26.72  12.882  40.399  34.559 1499.7096 17:08:43.58M
2015-11-07T17:08:40.790Z|I-OCEAN7-304-XXXX|  26.76  12.883  40.399  34.559 1499.7113 17:08:43.78M
2015-11-07T17:08:40.995Z|I-OCEAN7-304-XXXX|  26.76  12.883  40.400  34.560 1499.7128 17:08:44.00M
2015-11-07T17:08:41.200Z|I-OCEAN7-304-XXXX|  26.74  12.883  40.400  34.560 1499.7130 17:08:44.20M
2015-11-07T17:08:41.400Z|I-OCEAN7-304-XXXX|  26.78  12.883  40.400  34.560 1499.7141 17:08:44.40M
2015-11-07T17:08:41.607Z|I-OCEAN7-304-XXXX|  26.78  12.883  40.400  34.560 1499.7136 17:08:44.60M
2015-11-07T17:08:41.807Z|I-OCEAN7-304-XXXX|  26.80  12.883  40.400  34.560 1499.7145 17:08:44.80M
2015-11-07T17:08:42.010Z|I-OCEAN7-304-XXXX|  26.79  12.883  40.401  34.560 1499.7153 17:08:45.01M
2015-11-07T17:08:42.210Z|I-OCEAN7-304-XXXX|  26.82  12.883  40.401  34.561 1499.7162 17:08:45.22M
2015-11-07T17:08:42.415Z|I-OCEAN7-304-XXXX|  26.82  12.883  40.401  34.561 1499.7158 17:08:45.41M
2015-11-07T17:08:42.620Z|I-OCEAN7-304-XXXX|  26.83  12.883  40.401  34.561 1499.7155 17:08:45.61M
2015-11-07T17:08:42.820Z|I-OCEAN7-304-XXXX|  26.83  12.883  40.401  34.561 1499.7153 17:08:45.81M
2015-11-07T17:08:43.025Z|I-OCEAN7-304-XXXX|  26.83  12.883  40.401  34.561 1499.7142 17:08:46.03M
2015-11-07T17:08:43.230Z|I-OCEAN7-304-XXXX|  26.84  12.882  40.401  34.561 1499.7131 17:08:46.23M
2015-11-07T17:08:43.430Z|I-OCEAN7-304-XXXX|  26.91  12.882  40.400  34.561 1499.7129 17:08:46.43M
2015-11-07T17:08:43.635Z|I-OCEAN7-304-XXXX|  26.91  12.881  40.400  34.561 1499.7115 17:08:46.63M
2015-11-07T17:08:43.844Z|I-OCEAN7-304-XXXX|  26.94  12.881  40.399  34.561 1499.7101 17:08:46.83M
2015-11-07T17:08:44.040Z|I-OCEAN7-304-XXXX|  26.94  12.880  40.398  34.561 1499.7079 17:08:47.05M
2015-11-07T17:08:44.245Z|I-OCEAN7-304-XXXX|  26.96  12.880  40.398  34.561 1499.7063 17:08:47.25M
2015-11-07T17:08:44.450Z|I-OCEAN7-304-XXXX|  26.96  12.879  40.397  34.560 1499.7048 17:08:47.44M
2015-11-07T17:08:44.665Z|I-OCEAN7-304-XXXX|  26.95  12.879  40.397  34.560 1499.7043 17:08:47.64M
2015-11-07T17:08:44.850Z|I-OCEAN7-304-XXXX|  26.95  12.879  40.397  34.560 1499.7039 17:08:47.86M
2015-11-07T17:08:45.055Z|I-OCEAN7-304-XXXX|  26.95  12.879  40.396  34.560 1499.7030 17:08:48.06M
2015-11-07T17:08:45.260Z|I-OCEAN7-304-XXXX|  26.99  12.879  40.396  34.559 1499.7032 17:08:48.26M
2015-11-07T17:08:45.465Z|I-OCEAN7-304-XXXX|  26.99  12.879  40.395  34.559 1499.7030 17:08:48.46M
2015-11-07T17:08:45.665Z|I-OCEAN7-304-XXXX|  26.96  12.879  40.396  34.559 1499.7029 17:08:48.66M
2015-11-07T17:08:45.870Z|I-OCEAN7-304-XXXX|  26.99  12.879  40.396  34.559 1499.7036 17:08:48.86M
2015-11-07T17:08:46.070Z|I-OCEAN7-304-XXXX|  26.96  12.880  40.396  34.559 1499.7048 17:08:49.08M
2015-11-07T17:08:46.275Z|I-OCEAN7-304-XXXX|  26.96  12.880  40.397  34.560 1499.7065 17:08:49.27M
2015-11-07T17:08:46.480Z|I-OCEAN7-304-XXXX|  26.89  12.881  40.398  34.560 1499.7073 17:08:49.47M
2015-11-07T17:08:46.680Z|I-OCEAN7-304-XXXX|  26.92  12.881  40.398  34.559 1499.7087 17:08:49.67M
2015-11-07T17:08:46.886Z|I-OCEAN7-304-XXXX|  26.92  12.882  40.398  34.559 1499.7100 17:08:49.87M
2015-11-07T17:08:47.086Z|I-OCEAN7-304-XXXX|  26.87  12.882  40.398  34.559 1499.7101 17:08:50.09M
2015-11-07T17:08:47.290Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.399  34.560 1499.7103 17:08:50.29M
2015-11-07T17:08:47.490Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.399  34.560 1499.7108 17:08:50.49M
2015-11-07T17:08:47.695Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.400  34.561 1499.7113 17:08:50.69M
2015-11-07T17:08:47.900Z|I-OCEAN7-304-XXXX|  26.78  12.882  40.400  34.561 1499.7108 17:08:50.89M
2015-11-07T17:08:48.100Z|I-OCEAN7-304-XXXX|  26.78  12.882  40.401  34.562 1499.7112 17:08:51.10M
2015-11-07T17:08:48.300Z|I-OCEAN7-304-XXXX|  26.76  12.882  40.402  34.563 1499.7115 17:08:51.30M
2015-11-07T17:08:48.510Z|I-OCEAN7-304-XXXX|  26.75  12.882  40.402  34.563 1499.7119 17:08:51.50M
2015-11-07T17:08:48.710Z|I-OCEAN7-304-XXXX|  26.75  12.882  40.402  34.563 1499.7114 17:08:51.70M
2015-11-07T17:08:48.910Z|I-OCEAN7-304-XXXX|  26.71  12.881  40.401  34.563 1499.7103 17:08:51.90M
2015-11-07T17:08:49.130Z|I-OCEAN7-304-XXXX|  26.70  12.881  40.401  34.562 1499.7091 17:08:52.12M
2015-11-07T17:08:49.315Z|I-OCEAN7-304-XXXX|  26.70  12.881  40.400  34.562 1499.7079 17:08:52.33M
2015-11-07T17:08:49.520Z|I-OCEAN7-304-XXXX|  26.70  12.881  40.400  34.561 1499.7070 17:08:52.52M
2015-11-07T17:08:49.725Z|I-OCEAN7-304-XXXX|  26.72  12.881  40.400  34.561 1499.7074 17:08:52.72M
2015-11-07T17:08:49.925Z|I-OCEAN7-304-XXXX|  26.71  12.881  40.399  34.561 1499.7063 17:08:52.92M
2015-11-07T17:08:50.130Z|I-OCEAN7-304-XXXX|  26.72  12.881  40.399  34.561 1499.7052 17:08:53.13M
2015-11-07T17:08:50.335Z|I-OCEAN7-304-XXXX|  26.78  12.881  40.398  34.560 1499.7061 17:08:53.33M
2015-11-07T17:08:50.540Z|I-OCEAN7-304-XXXX|  26.78  12.881  40.398  34.560 1499.7062 17:08:53.53M
2015-11-07T17:08:50.745Z|I-OCEAN7-304-XXXX|  26.79  12.881  40.398  34.559 1499.7067 17:08:53.73M
2015-11-07T17:08:50.945Z|I-OCEAN7-304-XXXX|  26.85  12.881  40.397  34.559 1499.7078 17:08:53.93M
2015-11-07T17:08:51.145Z|I-OCEAN7-304-XXXX|  26.85  12.882  40.397  34.558 1499.7080 17:08:54.15M
2015-11-07T17:08:51.350Z|I-OCEAN7-304-XXXX|  26.87  12.882  40.397  34.558 1499.7078 17:08:54.35M
2015-11-07T17:08:51.564Z|I-OCEAN7-304-XXXX|  26.87  12.882  40.397  34.558 1499.7074 17:08:54.55M
2015-11-07T17:08:51.755Z|I-OCEAN7-304-XXXX|  26.87  12.881  40.397  34.558 1499.7070 17:08:54.75M
2015-11-07T17:08:51.960Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.397  34.559 1499.7078 17:08:54.95M
2015-11-07T17:08:52.161Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.398  34.559 1499.7081 17:08:55.16M
2015-11-07T17:08:52.366Z|I-OCEAN7-304-XXXX|  26.91  12.881  40.398  34.560 1499.7084 17:08:55.36M
2015-11-07T17:08:52.571Z|I-OCEAN7-304-XXXX|  26.91  12.881  40.398  34.560 1499.7081 17:08:55.56M
2015-11-07T17:08:52.771Z|I-OCEAN7-304-XXXX|  26.91  12.881  40.398  34.560 1499.7076 17:08:55.76M
2015-11-07T17:08:52.976Z|I-OCEAN7-304-XXXX|  26.96  12.881  40.398  34.560 1499.7086 17:08:55.96M
2015-11-07T17:08:53.181Z|I-OCEAN7-304-XXXX|  26.96  12.881  40.398  34.560 1499.7087 17:08:56.18M
2015-11-07T17:08:53.381Z|I-OCEAN7-304-XXXX|  26.98  12.880  40.398  34.560 1499.7085 17:08:56.38M
2015-11-07T17:08:53.601Z|I-OCEAN7-304-XXXX|  26.98  12.880  40.398  34.561 1499.7081 17:08:56.58M
2015-11-07T17:08:53.791Z|I-OCEAN7-304-XXXX|  26.98  12.880  40.398  34.560 1499.7078 17:08:56.79M
2015-11-07T17:08:53.991Z|I-OCEAN7-304-XXXX|  26.92  12.880  40.398  34.561 1499.7068 17:08:57.00M
2015-11-07T17:08:54.196Z|I-OCEAN7-304-XXXX|  26.92  12.880  40.398  34.561 1499.7065 17:08:57.20M
2015-11-07T17:08:54.396Z|I-OCEAN7-304-XXXX|  26.92  12.880  40.398  34.560 1499.7068 17:08:57.39M
2015-11-07T17:08:54.596Z|I-OCEAN7-304-XXXX|  26.92  12.880  40.398  34.560 1499.7072 17:08:57.59M
2015-11-07T17:08:54.801Z|I-OCEAN7-304-XXXX|  26.92  12.881  40.398  34.560 1499.7079 17:08:57.79M
2015-11-07T17:08:55.007Z|I-OCEAN7-304-XXXX|  26.92  12.881  40.397  34.559 1499.7085 17:08:58.01M
2015-11-07T17:08:55.211Z|I-OCEAN7-304-XXXX|  26.88  12.881  40.398  34.559 1499.7081 17:08:58.21M
2015-11-07T17:08:55.411Z|I-OCEAN7-304-XXXX|  26.90  12.881  40.398  34.559 1499.7092 17:08:58.41M
2015-11-07T17:08:55.611Z|I-OCEAN7-304-XXXX|  26.84  12.881  40.398  34.559 1499.7078 17:08:58.61M
2015-11-07T17:08:55.816Z|I-OCEAN7-304-XXXX|  26.87  12.881  40.398  34.560 1499.7087 17:08:58.81M
2015-11-07T17:08:56.021Z|I-OCEAN7-304-XXXX|  26.87  12.881  40.398  34.560 1499.7092 17:08:59.02M
2015-11-07T17:08:56.221Z|I-OCEAN7-304-XXXX|  26.86  12.882  40.399  34.560 1499.7097 17:08:59.22M
2015-11-07T17:08:56.426Z|I-OCEAN7-304-XXXX|  26.86  12.882  40.399  34.560 1499.7106 17:08:59.42M
2015-11-07T17:08:56.631Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.399  34.560 1499.7104 17:08:59.62M
2015-11-07T17:08:56.831Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.399  34.559 1499.7112 17:08:59.82M
2015-11-07T17:08:57.036Z|I-OCEAN7-304-XXXX|  26.83  12.883  40.398  34.559 1499.7111 17:09:00.04M
2015-11-07T17:08:57.236Z|I-OCEAN7-304-XXXX|  26.80  12.882  40.398  34.559 1499.7107 17:09:00.24M
2015-11-07T17:08:57.441Z|I-OCEAN7-304-XXXX|  26.77  12.882  40.399  34.559 1499.7100 17:09:00.44M
2015-11-07T17:08:57.646Z|I-OCEAN7-304-XXXX|  26.75  12.882  40.399  34.559 1499.7096 17:09:00.64M
2015-11-07T17:08:57.846Z|I-OCEAN7-304-XXXX|  26.75  12.882  40.399  34.560 1499.7096 17:09:00.84M
2015-11-07T17:08:58.071Z|I-OCEAN7-304-XXXX|  26.75  12.882  40.400  34.561 1499.7092 17:09:01.05M
2015-11-07T17:08:58.251Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.400  34.561 1499.7104 17:09:01.27M
2015-11-07T17:08:58.456Z|I-OCEAN7-304-XXXX|  26.82  12.882  40.400  34.561 1499.7107 17:09:01.45M
2015-11-07T17:08:58.661Z|I-OCEAN7-304-XXXX|  26.81  12.882  40.400  34.561 1499.7114 17:09:01.65M
2015-11-07T17:08:58.861Z|I-OCEAN7-304-XXXX|  26.76  12.882  40.400  34.561 1499.7106 17:09:01.85M
2015-11-07T17:08:59.066Z|I-OCEAN7-304-XXXX|  26.81  12.882  40.400  34.561 1499.7112 17:09:02.07M
2015-11-07T17:08:59.271Z|I-OCEAN7-304-XXXX|  26.76  12.881  40.401  34.562 1499.7103 17:09:02.27M
2015-11-07T17:08:59.471Z|I-OCEAN7-304-XXXX|  26.79  12.881  40.401  34.562 1499.7103 17:09:02.47M
2015-11-07T17:08:59.676Z|I-OCEAN7-304-XXXX|  26.80  12.881  40.401  34.562 1499.7104 17:09:02.67M
2015-11-07T17:08:59.881Z|I-OCEAN7-304-XXXX|  26.77  12.881  40.400  34.562 1499.7094 17:09:02.87M