2015-11-07T17:02:00.183Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.409 34.567 1499.7275 17:02:03.17M 2015-11-07T17:02:00.388Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.408 34.567 1499.7272 17:02:03.37M 2015-11-07T17:02:00.593Z|I-OCEAN7-304-XXXX| 26.88 12.884 40.408 34.566 1499.7267 17:02:03.57M 2015-11-07T17:02:00.798Z|I-OCEAN7-304-XXXX| 26.91 12.884 40.407 34.566 1499.7258 17:02:03.77M 2015-11-07T17:02:00.998Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.406 34.565 1499.7249 17:02:03.97M 2015-11-07T17:02:01.198Z|I-OCEAN7-304-XXXX| 26.94 12.884 40.405 34.564 1499.7230 17:02:04.19M 2015-11-07T17:02:01.403Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7213 17:02:04.38M 2015-11-07T17:02:01.612Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.403 34.563 1499.7188 17:02:04.58M 2015-11-07T17:02:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.403 34.563 1499.7172 17:02:04.78M 2015-11-07T17:02:02.013Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7156 17:02:05.00M 2015-11-07T17:02:02.213Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.401 34.561 1499.7152 17:02:05.20M 2015-11-07T17:02:02.418Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.401 34.561 1499.7145 17:02:05.40M 2015-11-07T17:02:02.638Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.400 34.560 1499.7144 17:02:05.60M 2015-11-07T17:02:02.823Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.399 34.560 1499.7137 17:02:05.82M 2015-11-07T17:02:03.028Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.399 34.559 1499.7135 17:02:06.02M 2015-11-07T17:02:03.233Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.398 34.558 1499.7120 17:02:06.22M 2015-11-07T17:02:03.433Z|I-OCEAN7-304-XXXX| 26.88 12.886 40.398 34.555 1499.7201 17:02:06.42M 2015-11-07T17:02:03.638Z|I-OCEAN7-304-XXXX| 26.89 12.886 40.399 34.555 1499.7209 17:02:06.61M 2015-11-07T17:02:03.833Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.399 34.555 1499.7214 17:02:06.81M 2015-11-07T17:02:04.043Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.399 34.556 1499.7217 17:02:07.03M 2015-11-07T17:02:04.244Z|I-OCEAN7-304-XXXX| 26.90 12.886 40.399 34.556 1499.7212 17:02:07.23M 2015-11-07T17:02:04.448Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.399 34.556 1499.7222 17:02:07.43M 2015-11-07T17:02:04.648Z|I-OCEAN7-304-XXXX| 26.93 12.886 40.399 34.556 1499.7220 17:02:07.63M 2015-11-07T17:02:04.853Z|I-OCEAN7-304-XXXX| 26.95 12.887 40.399 34.555 1499.7229 17:02:07.83M 2015-11-07T17:02:05.058Z|I-OCEAN7-304-XXXX| 26.99 12.886 40.399 34.556 1499.7231 17:02:08.05M 2015-11-07T17:02:05.263Z|I-OCEAN7-304-XXXX| 27.01 12.886 40.399 34.556 1499.7224 17:02:08.25M 2015-11-07T17:02:05.463Z|I-OCEAN7-304-XXXX| 27.00 12.886 40.399 34.556 1499.7218 17:02:08.45M 2015-11-07T17:02:05.668Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.399 34.557 1499.7208 17:02:08.64M 2015-11-07T17:02:05.868Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.399 34.557 1499.7191 17:02:08.84M 2015-11-07T17:02:06.073Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.399 34.558 1499.7188 17:02:09.06M 2015-11-07T17:02:06.273Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.399 34.558 1499.7181 17:02:09.26M 2015-11-07T17:02:06.478Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.399 34.559 1499.7174 17:02:09.46M 2015-11-07T17:02:06.683Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.399 34.559 1499.7163 17:02:09.66M 2015-11-07T17:02:06.883Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.399 34.559 1499.7159 17:02:09.86M 2015-11-07T17:02:07.103Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.399 34.559 1499.7156 17:02:10.08M 2015-11-07T17:02:07.293Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.399 34.559 1499.7145 17:02:10.29M 2015-11-07T17:02:07.493Z|I-OCEAN7-304-XXXX| 27.01 12.883 40.399 34.559 1499.7146 17:02:10.47M 2015-11-07T17:02:07.698Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.399 34.559 1499.7134 17:02:10.67M 2015-11-07T17:02:07.898Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.399 34.560 1499.7125 17:02:10.87M 2015-11-07T17:02:08.103Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.399 34.560 1499.7124 17:02:11.09M 2015-11-07T17:02:08.308Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.399 34.560 1499.7128 17:02:11.29M 2015-11-07T17:02:08.508Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.560 1499.7126 17:02:11.49M 2015-11-07T17:02:08.713Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.399 34.559 1499.7129 17:02:11.69M 2015-11-07T17:02:08.913Z|I-OCEAN7-304-XXXX| 26.92 12.883 40.399 34.559 1499.7131 17:02:11.89M 2015-11-07T17:02:09.118Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.398 34.559 1499.7124 17:02:12.11M 2015-11-07T17:02:09.323Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.398 34.558 1499.7124 17:02:12.31M 2015-11-07T17:02:09.529Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.398 34.558 1499.7125 17:02:12.51M 2015-11-07T17:02:09.728Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.398 34.560 1499.7084 17:02:12.70M 2015-11-07T17:02:09.933Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.399 34.561 1499.7079 17:02:12.90M 2015-11-07T17:02:10.133Z|I-OCEAN7-304-XXXX| 26.84 12.880 40.399 34.562 1499.7068 17:02:13.12M 2015-11-07T17:02:10.338Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.400 34.563 1499.7079 17:02:13.32M 2015-11-07T17:02:10.538Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.564 1499.7086 17:02:13.52M 2015-11-07T17:02:10.743Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.401 34.564 1499.7095 17:02:13.72M 2015-11-07T17:02:10.948Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.402 34.565 1499.7097 17:02:13.92M 2015-11-07T17:02:11.148Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.402 34.565 1499.7104 17:02:14.14M 2015-11-07T17:02:11.353Z|I-OCEAN7-304-XXXX| 26.87 12.880 40.403 34.565 1499.7112 17:02:14.33M 2015-11-07T17:02:11.574Z|I-OCEAN7-304-XXXX| 26.87 12.881 40.402 34.565 1499.7119 17:02:14.53M 2015-11-07T17:02:11.758Z|I-OCEAN7-304-XXXX| 26.92 12.881 40.402 34.564 1499.7131 17:02:14.75M 2015-11-07T17:02:11.963Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.402 34.564 1499.7142 17:02:14.93M 2015-11-07T17:02:12.163Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.564 1499.7158 17:02:15.15M 2015-11-07T17:02:12.369Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.564 1499.7169 17:02:15.35M 2015-11-07T17:02:12.569Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.403 34.563 1499.7172 17:02:15.55M 2015-11-07T17:02:12.774Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.402 34.563 1499.7173 17:02:15.75M 2015-11-07T17:02:12.974Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.402 34.562 1499.7177 17:02:15.95M 2015-11-07T17:02:13.178Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.402 34.562 1499.7174 17:02:16.16M 2015-11-07T17:02:13.383Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.401 34.561 1499.7179 17:02:16.36M 2015-11-07T17:02:13.583Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.400 34.561 1499.7142 17:02:16.56M 2015-11-07T17:02:13.789Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.400 34.561 1499.7139 17:02:16.76M 2015-11-07T17:02:13.988Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.399 34.560 1499.7136 17:02:16.96M 2015-11-07T17:02:14.194Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.399 34.560 1499.7136 17:02:17.18M 2015-11-07T17:02:14.398Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.399 34.560 1499.7141 17:02:17.38M 2015-11-07T17:02:14.598Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.399 34.560 1499.7137 17:02:17.58M 2015-11-07T17:02:14.803Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.399 34.560 1499.7139 17:02:17.77M 2015-11-07T17:02:15.008Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.399 34.560 1499.7135 17:02:18.00M 2015-11-07T17:02:15.208Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.560 1499.7136 17:02:18.20M 2015-11-07T17:02:15.414Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.399 34.559 1499.7147 17:02:18.40M 2015-11-07T17:02:15.618Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.399 34.559 1499.7145 17:02:18.59M 2015-11-07T17:02:15.819Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7140 17:02:18.79M 2015-11-07T17:02:16.039Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7142 17:02:19.01M 2015-11-07T17:02:16.224Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.399 34.559 1499.7148 17:02:19.23M 2015-11-07T17:02:16.443Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.399 34.559 1499.7152 17:02:19.41M 2015-11-07T17:02:16.634Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.399 34.559 1499.7150 17:02:19.61M 2015-11-07T17:02:16.829Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7139 17:02:19.81M 2015-11-07T17:02:17.039Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7142 17:02:20.02M 2015-11-07T17:02:17.239Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.400 34.560 1499.7144 17:02:20.22M 2015-11-07T17:02:17.439Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.400 34.560 1499.7147 17:02:20.42M 2015-11-07T17:02:17.644Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.401 34.561 1499.7155 17:02:20.62M 2015-11-07T17:02:17.849Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.561 1499.7168 17:02:20.82M 2015-11-07T17:02:18.054Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7172 17:02:21.04M 2015-11-07T17:02:18.254Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.403 34.563 1499.7170 17:02:21.24M 2015-11-07T17:02:18.459Z|I-OCEAN7-304-XXXX| 26.78 12.883 40.403 34.564 1499.7161 17:02:21.44M 2015-11-07T17:02:18.659Z|I-OCEAN7-304-XXXX| 26.79 12.882 40.404 34.564 1499.7164 17:02:21.64M 2015-11-07T17:02:18.864Z|I-OCEAN7-304-XXXX| 26.80 12.882 40.405 34.565 1499.7173 17:02:21.84M 2015-11-07T17:02:19.069Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.405 34.565 1499.7181 17:02:22.06M 2015-11-07T17:02:19.269Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.405 34.565 1499.7185 17:02:22.26M 2015-11-07T17:02:19.474Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.404 34.565 1499.7177 17:02:22.45M 2015-11-07T17:02:19.674Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.404 34.564 1499.7178 17:02:22.65M 2015-11-07T17:02:19.879Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.564 1499.7183 17:02:22.85M 2015-11-07T17:02:20.084Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.404 34.564 1499.7192 17:02:23.07M 2015-11-07T17:02:20.284Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.403 34.563 1499.7190 17:02:23.27M 2015-11-07T17:02:20.504Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.403 34.563 1499.7184 17:02:23.47M 2015-11-07T17:02:20.689Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.403 34.563 1499.7180 17:02:23.68M 2015-11-07T17:02:20.894Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.402 34.562 1499.7167 17:02:23.87M 2015-11-07T17:02:21.094Z|I-OCEAN7-304-XXXX| 26.98 12.882 40.401 34.562 1499.7162 17:02:24.09M 2015-11-07T17:02:21.299Z|I-OCEAN7-304-XXXX| 26.99 12.884 40.401 34.560 1499.7192 17:02:24.28M 2015-11-07T17:02:21.504Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.400 34.559 1499.7190 17:02:24.48M 2015-11-07T17:02:21.704Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.399 34.558 1499.7183 17:02:24.68M 2015-11-07T17:02:21.909Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.399 34.558 1499.7186 17:02:24.88M 2015-11-07T17:02:22.109Z|I-OCEAN7-304-XXXX| 27.04 12.884 40.399 34.558 1499.7185 17:02:25.10M 2015-11-07T17:02:22.314Z|I-OCEAN7-304-XXXX| 27.03 12.884 40.399 34.557 1499.7195 17:02:25.30M 2015-11-07T17:02:22.519Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.399 34.558 1499.7202 17:02:25.50M 2015-11-07T17:02:22.719Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.400 34.558 1499.7222 17:02:25.70M 2015-11-07T17:02:22.924Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.400 34.558 1499.7223 17:02:25.89M 2015-11-07T17:02:23.124Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.400 34.558 1499.7219 17:02:26.12M 2015-11-07T17:02:23.329Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.400 34.558 1499.7223 17:02:26.31M 2015-11-07T17:02:23.529Z|I-OCEAN7-304-XXXX| 27.01 12.885 40.400 34.558 1499.7222 17:02:26.51M 2015-11-07T17:02:23.739Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.400 34.558 1499.7218 17:02:26.71M 2015-11-07T17:02:23.939Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.400 34.558 1499.7220 17:02:26.91M 2015-11-07T17:02:24.144Z|I-OCEAN7-304-XXXX| 27.00 12.885 40.400 34.558 1499.7220 17:02:27.13M 2015-11-07T17:02:24.344Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.400 34.558 1499.7216 17:02:27.33M 2015-11-07T17:02:24.549Z|I-OCEAN7-304-XXXX| 26.98 12.885 40.400 34.558 1499.7218 17:02:27.53M 2015-11-07T17:02:24.754Z|I-OCEAN7-304-XXXX| 26.91 12.885 40.401 34.559 1499.7209 17:02:27.73M 2015-11-07T17:02:24.974Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.402 34.563 1499.7135 17:02:27.93M 2015-11-07T17:02:25.159Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.402 34.564 1499.7140 17:02:28.16M 2015-11-07T17:02:25.359Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.402 34.564 1499.7135 17:02:28.35M 2015-11-07T17:02:25.564Z|I-OCEAN7-304-XXXX| 26.91 12.881 40.403 34.565 1499.7136 17:02:28.54M 2015-11-07T17:02:25.769Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.404 34.566 1499.7134 17:02:28.74M 2015-11-07T17:02:25.969Z|I-OCEAN7-304-XXXX| 26.88 12.880 40.404 34.566 1499.7136 17:02:28.94M 2015-11-07T17:02:26.174Z|I-OCEAN7-304-XXXX| 26.89 12.880 40.405 34.567 1499.7137 17:02:29.16M 2015-11-07T17:02:26.374Z|I-OCEAN7-304-XXXX| 26.86 12.880 40.405 34.568 1499.7141 17:02:29.36M 2015-11-07T17:02:26.579Z|I-OCEAN7-304-XXXX| 26.86 12.881 40.406 34.568 1499.7157 17:02:29.56M 2015-11-07T17:02:26.784Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.406 34.568 1499.7168 17:02:29.76M 2015-11-07T17:02:26.984Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.407 34.568 1499.7179 17:02:29.96M 2015-11-07T17:02:27.184Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.407 34.568 1499.7192 17:02:30.17M 2015-11-07T17:02:27.389Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.407 34.568 1499.7202 17:02:30.37M 2015-11-07T17:02:27.594Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.408 34.568 1499.7211 17:02:30.57M 2015-11-07T17:02:27.794Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.408 34.568 1499.7209 17:02:30.77M 2015-11-07T17:02:27.999Z|I-OCEAN7-304-XXXX| 26.83 12.882 40.408 34.568 1499.7217 17:02:30.97M 2015-11-07T17:02:28.206Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.408 34.568 1499.7229 17:02:31.19M 2015-11-07T17:02:28.404Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.404 34.564 1499.7181 17:02:31.39M 2015-11-07T17:02:28.609Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.404 34.564 1499.7194 17:02:31.59M 2015-11-07T17:02:28.814Z|I-OCEAN7-304-XXXX| 26.86 12.883 40.403 34.563 1499.7188 17:02:31.79M 2015-11-07T17:02:29.014Z|I-OCEAN7-304-XXXX| 26.83 12.883 40.403 34.563 1499.7180 17:02:32.01M 2015-11-07T17:02:29.219Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.403 34.563 1499.7175 17:02:32.20M 2015-11-07T17:02:29.439Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.402 34.562 1499.7170 17:02:32.40M 2015-11-07T17:02:29.624Z|I-OCEAN7-304-XXXX| 26.89 12.883 40.401 34.562 1499.7155 17:02:32.62M 2015-11-07T17:02:29.829Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.401 34.561 1499.7145 17:02:32.80M 2015-11-07T17:02:30.034Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.401 34.561 1499.7146 17:02:33.02M 2015-11-07T17:02:30.243Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.562 1499.7142 17:02:33.22M 2015-11-07T17:02:30.439Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.401 34.561 1499.7139 17:02:33.42M 2015-11-07T17:02:30.639Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.401 34.561 1499.7140 17:02:33.62M 2015-11-07T17:02:30.844Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.561 1499.7145 17:02:33.82M 2015-11-07T17:02:31.044Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.561 1499.7148 17:02:34.04M 2015-11-07T17:02:31.249Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.401 34.561 1499.7157 17:02:34.24M 2015-11-07T17:02:31.454Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.401 34.562 1499.7158 17:02:34.43M 2015-11-07T17:02:31.654Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.401 34.562 1499.7156 17:02:34.63M 2015-11-07T17:02:31.854Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.401 34.561 1499.7155 17:02:34.83M 2015-11-07T17:02:32.059Z|I-OCEAN7-304-XXXX| 27.01 12.882 40.400 34.561 1499.7155 17:02:35.05M 2015-11-07T17:02:32.264Z|I-OCEAN7-304-XXXX| 27.03 12.882 40.400 34.561 1499.7159 17:02:35.25M 2015-11-07T17:02:32.464Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7169 17:02:35.45M 2015-11-07T17:02:32.669Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7175 17:02:35.65M 2015-11-07T17:02:32.874Z|I-OCEAN7-304-XXXX| 27.07 12.883 40.400 34.560 1499.7185 17:02:35.84M 2015-11-07T17:02:33.074Z|I-OCEAN7-304-XXXX| 27.03 12.883 40.401 34.560 1499.7189 17:02:36.07M 2015-11-07T17:02:33.279Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.401 34.560 1499.7197 17:02:36.26M 2015-11-07T17:02:33.487Z|I-OCEAN7-304-XXXX| 27.02 12.884 40.401 34.560 1499.7200 17:02:36.46M 2015-11-07T17:02:33.684Z|I-OCEAN7-304-XXXX| 27.05 12.884 40.401 34.560 1499.7197 17:02:36.66M 2015-11-07T17:02:33.904Z|I-OCEAN7-304-XXXX| 27.01 12.884 40.400 34.560 1499.7188 17:02:36.86M 2015-11-07T17:02:34.094Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.400 34.559 1499.7178 17:02:37.10M 2015-11-07T17:02:34.294Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.400 34.560 1499.7162 17:02:37.28M 2015-11-07T17:02:34.494Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.400 34.560 1499.7152 17:02:37.48M 2015-11-07T17:02:34.704Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.400 34.560 1499.7147 17:02:37.68M 2015-11-07T17:02:34.914Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.401 34.561 1499.7146 17:02:37.88M 2015-11-07T17:02:35.110Z|I-OCEAN7-304-XXXX| 26.90 12.882 40.402 34.563 1499.7159 17:02:38.10M 2015-11-07T17:02:35.309Z|I-OCEAN7-304-XXXX| 26.91 12.882 40.403 34.563 1499.7177 17:02:38.29M 2015-11-07T17:02:35.509Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.404 34.564 1499.7174 17:02:38.49M 2015-11-07T17:02:35.714Z|I-OCEAN7-304-XXXX| 26.85 12.882 40.404 34.565 1499.7170 17:02:38.69M 2015-11-07T17:02:35.919Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.404 34.565 1499.7166 17:02:38.89M 2015-11-07T17:02:36.119Z|I-OCEAN7-304-XXXX| 26.81 12.881 40.404 34.565 1499.7153 17:02:39.11M 2015-11-07T17:02:36.324Z|I-OCEAN7-304-XXXX| 26.82 12.881 40.405 34.566 1499.7153 17:02:39.31M 2015-11-07T17:02:36.524Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.405 34.566 1499.7155 17:02:39.51M 2015-11-07T17:02:36.729Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.405 34.566 1499.7155 17:02:39.71M 2015-11-07T17:02:36.934Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.405 34.567 1499.7142 17:02:39.91M 2015-11-07T17:02:37.139Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.404 34.566 1499.7144 17:02:40.12M 2015-11-07T17:02:37.339Z|I-OCEAN7-304-XXXX| 26.85 12.881 40.403 34.565 1499.7131 17:02:40.33M 2015-11-07T17:02:37.544Z|I-OCEAN7-304-XXXX| 26.86 12.879 40.397 34.560 1499.7012 17:02:40.52M 2015-11-07T17:02:37.745Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.396 34.560 1499.7017 17:02:40.72M 2015-11-07T17:02:37.950Z|I-OCEAN7-304-XXXX| 26.87 12.879 40.397 34.560 1499.7018 17:02:40.92M 2015-11-07T17:02:38.149Z|I-OCEAN7-304-XXXX| 26.89 12.879 40.397 34.561 1499.7031 17:02:41.14M 2015-11-07T17:02:38.370Z|I-OCEAN7-304-XXXX| 26.90 12.879 40.398 34.561 1499.7043 17:02:41.34M 2015-11-07T17:02:38.555Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.398 34.561 1499.7052 17:02:41.55M 2015-11-07T17:02:38.760Z|I-OCEAN7-304-XXXX| 26.90 12.880 40.398 34.561 1499.7057 17:02:41.74M 2015-11-07T17:02:38.964Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.398 34.561 1499.7068 17:02:41.94M 2015-11-07T17:02:39.170Z|I-OCEAN7-304-XXXX| 26.95 12.880 40.398 34.561 1499.7073 17:02:42.16M 2015-11-07T17:02:39.370Z|I-OCEAN7-304-XXXX| 26.95 12.881 40.398 34.560 1499.7080 17:02:42.35M 2015-11-07T17:02:39.570Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.397 34.559 1499.7083 17:02:42.55M 2015-11-07T17:02:39.775Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.398 34.559 1499.7096 17:02:42.75M 2015-11-07T17:02:39.980Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.399 34.560 1499.7115 17:02:42.95M 2015-11-07T17:02:40.185Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.400 34.560 1499.7131 17:02:43.17M 2015-11-07T17:02:40.385Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.400 34.561 1499.7147 17:02:43.37M 2015-11-07T17:02:40.589Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.401 34.561 1499.7168 17:02:43.57M 2015-11-07T17:02:40.790Z|I-OCEAN7-304-XXXX| 27.00 12.883 40.402 34.562 1499.7181 17:02:43.77M 2015-11-07T17:02:40.995Z|I-OCEAN7-304-XXXX| 26.96 12.883 40.403 34.563 1499.7185 17:02:43.97M 2015-11-07T17:02:41.195Z|I-OCEAN7-304-XXXX| 26.98 12.883 40.403 34.563 1499.7191 17:02:44.19M 2015-11-07T17:02:41.400Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.403 34.564 1499.7185 17:02:44.38M 2015-11-07T17:02:41.605Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.564 1499.7188 17:02:44.58M 2015-11-07T17:02:41.805Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.565 1499.7188 17:02:44.78M 2015-11-07T17:02:42.010Z|I-OCEAN7-304-XXXX| 26.97 12.882 40.405 34.565 1499.7205 17:02:45.00M 2015-11-07T17:02:42.215Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.406 34.566 1499.7206 17:02:45.20M 2015-11-07T17:02:42.415Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.406 34.567 1499.7205 17:02:45.40M 2015-11-07T17:02:42.620Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.406 34.567 1499.7194 17:02:45.60M 2015-11-07T17:02:42.840Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.566 1499.7185 17:02:45.80M 2015-11-07T17:02:43.020Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7180 17:02:46.03M 2015-11-07T17:02:43.230Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.404 34.565 1499.7174 17:02:46.21M 2015-11-07T17:02:43.430Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7190 17:02:46.41M 2015-11-07T17:02:43.635Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.404 34.565 1499.7194 17:02:46.61M 2015-11-07T17:02:43.835Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7195 17:02:46.81M 2015-11-07T17:02:44.043Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.565 1499.7202 17:02:47.03M 2015-11-07T17:02:44.245Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.406 34.566 1499.7209 17:02:47.23M 2015-11-07T17:02:44.445Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.406 34.566 1499.7207 17:02:47.43M 2015-11-07T17:02:44.645Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.405 34.565 1499.7208 17:02:47.63M 2015-11-07T17:02:44.850Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.565 1499.7205 17:02:47.82M 2015-11-07T17:02:45.055Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.405 34.565 1499.7189 17:02:48.04M 2015-11-07T17:02:45.255Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.405 34.565 1499.7190 17:02:48.25M 2015-11-07T17:02:45.460Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.405 34.565 1499.7197 17:02:48.44M 2015-11-07T17:02:45.665Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7195 17:02:48.64M 2015-11-07T17:02:45.865Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7202 17:02:48.84M 2015-11-07T17:02:46.070Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7203 17:02:49.06M 2015-11-07T17:02:46.270Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.565 1499.7201 17:02:49.26M 2015-11-07T17:02:46.475Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7195 17:02:49.46M 2015-11-07T17:02:46.680Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.405 34.566 1499.7188 17:02:49.66M 2015-11-07T17:02:46.880Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7188 17:02:49.86M 2015-11-07T17:02:47.085Z|I-OCEAN7-304-XXXX| 26.93 12.882 40.405 34.566 1499.7186 17:02:50.08M 2015-11-07T17:02:47.305Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.405 34.565 1499.7189 17:02:50.27M 2015-11-07T17:02:47.490Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7185 17:02:50.49M 2015-11-07T17:02:47.695Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7186 17:02:50.67M 2015-11-07T17:02:47.895Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.405 34.566 1499.7189 17:02:50.87M 2015-11-07T17:02:48.100Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.406 34.567 1499.7205 17:02:51.09M 2015-11-07T17:02:48.305Z|I-OCEAN7-304-XXXX| 26.92 12.882 40.406 34.567 1499.7206 17:02:51.29M 2015-11-07T17:02:48.505Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.567 1499.7191 17:02:51.49M 2015-11-07T17:02:48.710Z|I-OCEAN7-304-XXXX| 26.88 12.882 40.406 34.566 1499.7183 17:02:51.69M 2015-11-07T17:02:48.915Z|I-OCEAN7-304-XXXX| 26.89 12.882 40.405 34.566 1499.7175 17:02:51.89M 2015-11-07T17:02:49.115Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.406 34.567 1499.7175 17:02:52.10M 2015-11-07T17:02:49.320Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.406 34.567 1499.7183 17:02:52.30M 2015-11-07T17:02:49.520Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.407 34.568 1499.7185 17:02:52.50M 2015-11-07T17:02:49.725Z|I-OCEAN7-304-XXXX| 26.89 12.881 40.407 34.569 1499.7190 17:02:52.70M 2015-11-07T17:02:49.930Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.408 34.570 1499.7191 17:02:52.90M 2015-11-07T17:02:50.130Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.409 34.570 1499.7192 17:02:53.12M 2015-11-07T17:02:50.335Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.410 34.571 1499.7205 17:02:53.32M 2015-11-07T17:02:50.535Z|I-OCEAN7-304-XXXX| 26.83 12.881 40.410 34.571 1499.7214 17:02:53.52M 2015-11-07T17:02:50.740Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.411 34.571 1499.7228 17:02:53.72M 2015-11-07T17:02:50.940Z|I-OCEAN7-304-XXXX| 26.84 12.882 40.411 34.572 1499.7240 17:02:53.92M 2015-11-07T17:02:51.145Z|I-OCEAN7-304-XXXX| 26.88 12.881 40.411 34.572 1499.7240 17:02:54.13M 2015-11-07T17:02:51.350Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.412 34.573 1499.7245 17:02:54.33M 2015-11-07T17:02:51.555Z|I-OCEAN7-304-XXXX| 26.90 12.881 40.412 34.574 1499.7247 17:02:54.53M 2015-11-07T17:02:51.770Z|I-OCEAN7-304-XXXX| 26.94 12.881 40.412 34.574 1499.7252 17:02:54.73M 2015-11-07T17:02:51.955Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.413 34.574 1499.7260 17:02:54.95M 2015-11-07T17:02:52.160Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.413 34.574 1499.7263 17:02:55.15M 2015-11-07T17:02:52.365Z|I-OCEAN7-304-XXXX| 26.93 12.881 40.405 34.566 1499.7183 17:02:55.35M 2015-11-07T17:02:52.565Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.404 34.565 1499.7178 17:02:55.55M 2015-11-07T17:02:52.770Z|I-OCEAN7-304-XXXX| 26.99 12.882 40.403 34.564 1499.7169 17:02:55.75M 2015-11-07T17:02:52.970Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.402 34.563 1499.7162 17:02:55.95M 2015-11-07T17:02:53.175Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.401 34.562 1499.7152 17:02:56.16M 2015-11-07T17:02:53.380Z|I-OCEAN7-304-XXXX| 27.02 12.881 40.401 34.562 1499.7141 17:02:56.36M 2015-11-07T17:02:53.580Z|I-OCEAN7-304-XXXX| 27.01 12.881 40.400 34.561 1499.7130 17:02:56.56M 2015-11-07T17:02:53.785Z|I-OCEAN7-304-XXXX| 26.96 12.882 40.399 34.561 1499.7122 17:02:56.76M 2015-11-07T17:02:53.985Z|I-OCEAN7-304-XXXX| 27.02 12.882 40.400 34.561 1499.7134 17:02:56.96M 2015-11-07T17:02:54.190Z|I-OCEAN7-304-XXXX| 26.95 12.882 40.399 34.560 1499.7131 17:02:57.18M 2015-11-07T17:02:54.395Z|I-OCEAN7-304-XXXX| 27.00 12.882 40.399 34.560 1499.7148 17:02:57.38M 2015-11-07T17:02:54.595Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.400 34.560 1499.7156 17:02:57.58M 2015-11-07T17:02:54.800Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.400 34.560 1499.7162 17:02:57.77M 2015-11-07T17:02:55.000Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.400 34.560 1499.7164 17:02:57.97M 2015-11-07T17:02:55.206Z|I-OCEAN7-304-XXXX| 26.99 12.883 40.400 34.560 1499.7164 17:02:58.19M 2015-11-07T17:02:55.410Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.400 34.560 1499.7152 17:02:58.39M 2015-11-07T17:02:55.615Z|I-OCEAN7-304-XXXX| 26.94 12.882 40.400 34.560 1499.7141 17:02:58.59M 2015-11-07T17:02:55.815Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.400 34.560 1499.7133 17:02:58.79M 2015-11-07T17:02:56.020Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.400 34.560 1499.7133 17:02:59.01M 2015-11-07T17:02:56.240Z|I-OCEAN7-304-XXXX| 26.87 12.883 40.400 34.560 1499.7137 17:02:59.21M 2015-11-07T17:02:56.420Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.400 34.561 1499.7136 17:02:59.42M 2015-11-07T17:02:56.625Z|I-OCEAN7-304-XXXX| 26.87 12.882 40.401 34.562 1499.7133 17:02:59.61M 2015-11-07T17:02:56.830Z|I-OCEAN7-304-XXXX| 26.82 12.882 40.401 34.562 1499.7119 17:02:59.81M 2015-11-07T17:02:57.035Z|I-OCEAN7-304-XXXX| 26.86 12.882 40.401 34.562 1499.7146 17:03:00.02M 2015-11-07T17:02:57.235Z|I-OCEAN7-304-XXXX| 26.85 12.883 40.402 34.562 1499.7161 17:03:00.22M 2015-11-07T17:02:57.440Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.403 34.563 1499.7164 17:03:00.42M 2015-11-07T17:02:57.645Z|I-OCEAN7-304-XXXX| 26.81 12.883 40.403 34.563 1499.7173 17:03:00.62M 2015-11-07T17:02:57.845Z|I-OCEAN7-304-XXXX| 26.84 12.883 40.404 34.564 1499.7185 17:03:00.82M 2015-11-07T17:02:58.050Z|I-OCEAN7-304-XXXX| 26.88 12.883 40.404 34.564 1499.7197 17:03:01.04M 2015-11-07T17:02:58.250Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.405 34.564 1499.7213 17:03:01.24M 2015-11-07T17:02:58.455Z|I-OCEAN7-304-XXXX| 26.91 12.883 40.405 34.565 1499.7223 17:03:01.44M 2015-11-07T17:02:58.655Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.405 34.565 1499.7218 17:03:01.64M 2015-11-07T17:02:58.860Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.405 34.565 1499.7214 17:03:01.83M 2015-11-07T17:02:59.060Z|I-OCEAN7-304-XXXX| 26.90 12.883 40.406 34.565 1499.7213 17:03:02.05M 2015-11-07T17:02:59.270Z|I-OCEAN7-304-XXXX| 26.93 12.883 40.405 34.565 1499.7212 17:03:02.25M 2015-11-07T17:02:59.470Z|I-OCEAN7-304-XXXX| 26.95 12.883 40.405 34.564 1499.7206 17:03:02.45M 2015-11-07T17:02:59.670Z|I-OCEAN7-304-XXXX| 26.94 12.883 40.404 34.564 1499.7198 17:03:02.65M 2015-11-07T17:02:59.878Z|I-OCEAN7-304-XXXX| 26.97 12.883 40.404 34.563 1499.7198 17:03:02.85M