2015-11-07T16:44:00.052Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.417 34.573 1499.7462 16:44:03.00M 2015-11-07T16:44:00.252Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.418 34.574 1499.7452 16:44:03.20M 2015-11-07T16:44:00.457Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.418 34.574 1499.7448 16:44:03.40M 2015-11-07T16:44:00.662Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.418 34.575 1499.7437 16:44:03.59M 2015-11-07T16:44:00.862Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.419 34.576 1499.7438 16:44:03.79M 2015-11-07T16:44:01.067Z|I-OCEAN7-304-XXXX| 27.06 12.885 40.420 34.577 1499.7445 16:44:04.01M 2015-11-07T16:44:01.267Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.420 34.578 1499.7452 16:44:04.21M 2015-11-07T16:44:01.472Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.421 34.578 1499.7458 16:44:04.41M 2015-11-07T16:44:01.692Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.421 34.578 1499.7467 16:44:04.61M 2015-11-07T16:44:01.877Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.422 34.578 1499.7479 16:44:04.82M 2015-11-07T16:44:02.082Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.421 34.578 1499.7477 16:44:05.02M 2015-11-07T16:44:02.282Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.421 34.578 1499.7476 16:44:05.23M 2015-11-07T16:44:02.487Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.421 34.578 1499.7476 16:44:05.42M 2015-11-07T16:44:02.682Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.421 34.578 1499.7472 16:44:05.62M 2015-11-07T16:44:02.892Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.421 34.577 1499.7471 16:44:05.82M 2015-11-07T16:44:03.097Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.420 34.577 1499.7471 16:44:06.04M 2015-11-07T16:44:03.297Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.421 34.577 1499.7482 16:44:06.24M 2015-11-07T16:44:03.502Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.421 34.577 1499.7490 16:44:06.44M 2015-11-07T16:44:03.702Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.421 34.577 1499.7491 16:44:06.64M 2015-11-07T16:44:03.907Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.421 34.577 1499.7485 16:44:06.84M 2015-11-07T16:44:04.112Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.421 34.577 1499.7485 16:44:07.06M 2015-11-07T16:44:04.312Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7493 16:44:07.26M 2015-11-07T16:44:04.517Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7493 16:44:07.45M 2015-11-07T16:44:04.722Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7498 16:44:07.65M 2015-11-07T16:44:04.922Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.577 1499.7498 16:44:07.85M 2015-11-07T16:44:05.127Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.578 1499.7501 16:44:08.07M 2015-11-07T16:44:05.327Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.578 1499.7500 16:44:08.27M 2015-11-07T16:44:05.532Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.421 34.578 1499.7500 16:44:08.47M 2015-11-07T16:44:05.737Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.421 34.578 1499.7496 16:44:08.67M 2015-11-07T16:44:05.937Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.421 34.577 1499.7496 16:44:08.87M 2015-11-07T16:44:06.157Z|I-OCEAN7-304-XXXX| 27.23 12.885 40.420 34.577 1499.7488 16:44:09.08M 2015-11-07T16:44:06.347Z|I-OCEAN7-304-XXXX| 27.24 12.885 40.420 34.577 1499.7482 16:44:09.30M 2015-11-07T16:44:06.547Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.420 34.576 1499.7473 16:44:09.48M 2015-11-07T16:44:06.752Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.420 34.576 1499.7476 16:44:09.68M 2015-11-07T16:44:06.952Z|I-OCEAN7-304-XXXX| 27.24 12.883 40.419 34.578 1499.7419 16:44:09.88M 2015-11-07T16:44:07.157Z|I-OCEAN7-304-XXXX| 27.25 12.883 40.418 34.577 1499.7416 16:44:10.10M 2015-11-07T16:44:07.357Z|I-OCEAN7-304-XXXX| 27.25 12.883 40.411 34.570 1499.7338 16:44:10.30M 2015-11-07T16:44:07.562Z|I-OCEAN7-304-XXXX| 27.22 12.883 40.411 34.570 1499.7336 16:44:10.50M 2015-11-07T16:44:07.767Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.411 34.570 1499.7339 16:44:10.70M 2015-11-07T16:44:07.967Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.412 34.571 1499.7355 16:44:10.90M 2015-11-07T16:44:08.172Z|I-OCEAN7-304-XXXX| 27.15 12.884 40.412 34.571 1499.7352 16:44:11.12M 2015-11-07T16:44:08.372Z|I-OCEAN7-304-XXXX| 27.19 12.884 40.413 34.571 1499.7357 16:44:11.31M 2015-11-07T16:44:08.577Z|I-OCEAN7-304-XXXX| 27.14 12.884 40.413 34.571 1499.7356 16:44:11.51M 2015-11-07T16:44:08.782Z|I-OCEAN7-304-XXXX| 27.11 12.884 40.413 34.571 1499.7363 16:44:11.71M 2015-11-07T16:44:08.982Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.414 34.572 1499.7380 16:44:11.91M 2015-11-07T16:44:09.187Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.415 34.572 1499.7400 16:44:12.13M 2015-11-07T16:44:09.392Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.573 1499.7422 16:44:12.33M 2015-11-07T16:44:09.592Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.417 34.574 1499.7439 16:44:12.53M 2015-11-07T16:44:09.792Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.418 34.574 1499.7460 16:44:12.73M 2015-11-07T16:44:09.997Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.419 34.575 1499.7479 16:44:12.92M 2015-11-07T16:44:10.202Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.420 34.576 1499.7493 16:44:13.14M 2015-11-07T16:44:10.402Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.421 34.576 1499.7502 16:44:13.34M 2015-11-07T16:44:10.622Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.421 34.577 1499.7499 16:44:13.54M 2015-11-07T16:44:10.812Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.421 34.577 1499.7498 16:44:13.76M 2015-11-07T16:44:11.012Z|I-OCEAN7-304-XXXX| 27.02 12.886 40.421 34.576 1499.7478 16:44:13.94M 2015-11-07T16:44:11.212Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.420 34.576 1499.7479 16:44:14.16M 2015-11-07T16:44:11.422Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.420 34.576 1499.7468 16:44:14.36M 2015-11-07T16:44:11.622Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.420 34.576 1499.7473 16:44:14.56M 2015-11-07T16:44:11.827Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.576 1499.7465 16:44:14.76M 2015-11-07T16:44:12.027Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.419 34.575 1499.7455 16:44:14.96M 2015-11-07T16:44:12.232Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7445 16:44:15.17M 2015-11-07T16:44:12.432Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.418 34.575 1499.7430 16:44:15.37M 2015-11-07T16:44:12.637Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.417 34.574 1499.7417 16:44:15.57M 2015-11-07T16:44:12.842Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.574 1499.7401 16:44:15.77M 2015-11-07T16:44:13.042Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.415 34.573 1499.7395 16:44:15.97M 2015-11-07T16:44:13.247Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.572 1499.7389 16:44:16.19M 2015-11-07T16:44:13.447Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.414 34.572 1499.7385 16:44:16.39M 2015-11-07T16:44:13.652Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.414 34.571 1499.7390 16:44:16.59M 2015-11-07T16:44:13.857Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.571 1499.7385 16:44:16.79M 2015-11-07T16:44:14.057Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.570 1499.7384 16:44:17.00M 2015-11-07T16:44:14.262Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.413 34.570 1499.7384 16:44:17.20M 2015-11-07T16:44:14.467Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.412 34.570 1499.7383 16:44:17.40M 2015-11-07T16:44:14.667Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.416 34.573 1499.7433 16:44:17.60M 2015-11-07T16:44:14.872Z|I-OCEAN7-304-XXXX| 27.22 12.885 40.416 34.573 1499.7445 16:44:17.80M 2015-11-07T16:44:15.092Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7450 16:44:18.02M 2015-11-07T16:44:15.277Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.417 34.573 1499.7456 16:44:18.24M 2015-11-07T16:44:15.482Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.417 34.573 1499.7476 16:44:18.42M 2015-11-07T16:44:15.682Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.417 34.573 1499.7478 16:44:18.62M 2015-11-07T16:44:15.887Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7478 16:44:18.82M 2015-11-07T16:44:16.087Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.573 1499.7487 16:44:19.03M 2015-11-07T16:44:16.292Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.572 1499.7482 16:44:19.23M 2015-11-07T16:44:16.497Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.416 34.572 1499.7469 16:44:19.43M 2015-11-07T16:44:16.697Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.571 1499.7460 16:44:19.63M 2015-11-07T16:44:16.902Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.415 34.570 1499.7458 16:44:19.83M 2015-11-07T16:44:17.102Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.570 1499.7446 16:44:20.05M 2015-11-07T16:44:17.307Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.570 1499.7440 16:44:20.25M 2015-11-07T16:44:17.522Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.414 34.570 1499.7441 16:44:20.45M 2015-11-07T16:44:17.712Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.415 34.570 1499.7440 16:44:20.65M 2015-11-07T16:44:17.917Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.414 34.569 1499.7426 16:44:20.85M 2015-11-07T16:44:18.117Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.419 34.574 1499.7490 16:44:21.06M 2015-11-07T16:44:18.322Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.420 34.575 1499.7498 16:44:21.26M 2015-11-07T16:44:18.527Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.420 34.576 1499.7483 16:44:21.46M 2015-11-07T16:44:18.727Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.420 34.576 1499.7485 16:44:21.66M 2015-11-07T16:44:18.932Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.421 34.577 1499.7485 16:44:21.86M 2015-11-07T16:44:19.162Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.422 34.578 1499.7495 16:44:22.08M 2015-11-07T16:44:19.337Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.423 34.579 1499.7504 16:44:22.28M 2015-11-07T16:44:19.557Z|I-OCEAN7-304-XXXX| 27.03 12.886 40.418 34.574 1499.7451 16:44:22.48M 2015-11-07T16:44:19.742Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.417 34.573 1499.7443 16:44:22.69M 2015-11-07T16:44:19.942Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.417 34.573 1499.7448 16:44:22.88M 2015-11-07T16:44:20.152Z|I-OCEAN7-304-XXXX| 27.08 12.886 40.416 34.572 1499.7441 16:44:23.09M 2015-11-07T16:44:20.352Z|I-OCEAN7-304-XXXX| 27.11 12.887 40.415 34.571 1499.7441 16:44:23.30M 2015-11-07T16:44:20.557Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.415 34.570 1499.7435 16:44:23.49M 2015-11-07T16:44:20.757Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.414 34.570 1499.7432 16:44:23.69M 2015-11-07T16:44:20.962Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.413 34.569 1499.7423 16:44:23.89M 2015-11-07T16:44:21.162Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.413 34.569 1499.7423 16:44:24.11M 2015-11-07T16:44:21.368Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.413 34.569 1499.7428 16:44:24.31M 2015-11-07T16:44:21.572Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.413 34.568 1499.7439 16:44:24.51M 2015-11-07T16:44:21.778Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.413 34.568 1499.7437 16:44:24.71M 2015-11-07T16:44:22.002Z|I-OCEAN7-304-XXXX| 27.17 12.888 40.412 34.567 1499.7439 16:44:24.91M 2015-11-07T16:44:22.183Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.412 34.567 1499.7441 16:44:25.13M 2015-11-07T16:44:22.383Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7437 16:44:25.32M 2015-11-07T16:44:22.588Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7439 16:44:25.52M 2015-11-07T16:44:22.788Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7433 16:44:25.72M 2015-11-07T16:44:22.992Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7429 16:44:25.92M 2015-11-07T16:44:23.198Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.411 34.566 1499.7438 16:44:26.14M 2015-11-07T16:44:23.398Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.412 34.567 1499.7448 16:44:26.34M 2015-11-07T16:44:23.603Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.412 34.567 1499.7444 16:44:26.54M 2015-11-07T16:44:23.803Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.567 1499.7439 16:44:26.74M 2015-11-07T16:44:24.023Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.412 34.567 1499.7435 16:44:26.93M 2015-11-07T16:44:24.213Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.411 34.567 1499.7426 16:44:27.17M 2015-11-07T16:44:24.413Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.411 34.567 1499.7413 16:44:27.35M 2015-11-07T16:44:24.618Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7408 16:44:27.55M 2015-11-07T16:44:24.818Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.411 34.567 1499.7394 16:44:27.75M 2015-11-07T16:44:25.023Z|I-OCEAN7-304-XXXX| 27.18 12.886 40.412 34.568 1499.7399 16:44:27.95M 2015-11-07T16:44:25.228Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.412 34.569 1499.7388 16:44:28.17M 2015-11-07T16:44:25.430Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7390 16:44:28.37M 2015-11-07T16:44:25.628Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.413 34.570 1499.7384 16:44:28.57M 2015-11-07T16:44:25.837Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.570 1499.7384 16:44:28.76M 2015-11-07T16:44:26.038Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.413 34.570 1499.7373 16:44:28.96M 2015-11-07T16:44:26.243Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.413 34.570 1499.7366 16:44:29.18M 2015-11-07T16:44:26.443Z|I-OCEAN7-304-XXXX| 27.03 12.885 40.413 34.570 1499.7354 16:44:29.38M 2015-11-07T16:44:26.648Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.570 1499.7366 16:44:29.58M 2015-11-07T16:44:26.848Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.412 34.569 1499.7372 16:44:29.78M 2015-11-07T16:44:27.053Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.413 34.570 1499.7373 16:44:30.00M 2015-11-07T16:44:27.258Z|I-OCEAN7-304-XXXX| 27.05 12.885 40.413 34.570 1499.7375 16:44:30.20M 2015-11-07T16:44:27.458Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.414 34.571 1499.7383 16:44:30.40M 2015-11-07T16:44:27.663Z|I-OCEAN7-304-XXXX| 27.04 12.886 40.414 34.571 1499.7395 16:44:30.60M 2015-11-07T16:44:27.863Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.414 34.570 1499.7407 16:44:30.80M 2015-11-07T16:44:28.068Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.414 34.570 1499.7412 16:44:31.01M 2015-11-07T16:44:28.268Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.570 1499.7417 16:44:31.21M 2015-11-07T16:44:28.488Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.414 34.569 1499.7423 16:44:31.41M 2015-11-07T16:44:28.678Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.569 1499.7421 16:44:31.63M 2015-11-07T16:44:28.883Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.413 34.568 1499.7419 16:44:31.81M 2015-11-07T16:44:29.083Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.568 1499.7430 16:44:32.03M 2015-11-07T16:44:29.283Z|I-OCEAN7-304-XXXX| 27.16 12.887 40.412 34.567 1499.7433 16:44:32.23M 2015-11-07T16:44:29.488Z|I-OCEAN7-304-XXXX| 27.22 12.888 40.412 34.567 1499.7444 16:44:32.43M 2015-11-07T16:44:29.693Z|I-OCEAN7-304-XXXX| 27.21 12.888 40.412 34.567 1499.7438 16:44:32.63M 2015-11-07T16:44:29.893Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.412 34.567 1499.7424 16:44:32.83M 2015-11-07T16:44:30.098Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.411 34.567 1499.7418 16:44:33.04M 2015-11-07T16:44:30.303Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.411 34.567 1499.7412 16:44:33.24M 2015-11-07T16:44:30.503Z|I-OCEAN7-304-XXXX| 27.20 12.887 40.411 34.567 1499.7399 16:44:33.44M 2015-11-07T16:44:30.708Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.411 34.567 1499.7393 16:44:33.64M 2015-11-07T16:44:30.908Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.411 34.568 1499.7400 16:44:33.84M 2015-11-07T16:44:31.118Z|I-OCEAN7-304-XXXX| 27.23 12.886 40.411 34.568 1499.7395 16:44:34.06M 2015-11-07T16:44:31.313Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.566 1499.7422 16:44:34.26M 2015-11-07T16:44:31.518Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.410 34.565 1499.7418 16:44:34.46M 2015-11-07T16:44:31.724Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.410 34.565 1499.7423 16:44:34.66M 2015-11-07T16:44:31.924Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.411 34.566 1499.7427 16:44:34.86M 2015-11-07T16:44:32.128Z|I-OCEAN7-304-XXXX| 27.20 12.888 40.411 34.565 1499.7434 16:44:35.07M 2015-11-07T16:44:32.333Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.411 34.565 1499.7432 16:44:35.27M 2015-11-07T16:44:32.538Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.410 34.565 1499.7430 16:44:35.47M 2015-11-07T16:44:32.738Z|I-OCEAN7-304-XXXX| 27.19 12.888 40.411 34.565 1499.7432 16:44:35.67M 2015-11-07T16:44:32.953Z|I-OCEAN7-304-XXXX| 27.15 12.888 40.411 34.566 1499.7424 16:44:35.87M 2015-11-07T16:44:33.143Z|I-OCEAN7-304-XXXX| 27.13 12.888 40.411 34.566 1499.7415 16:44:36.10M 2015-11-07T16:44:33.348Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.410 34.566 1499.7405 16:44:36.29M 2015-11-07T16:44:33.553Z|I-OCEAN7-304-XXXX| 27.13 12.887 40.411 34.566 1499.7406 16:44:36.49M 2015-11-07T16:44:33.753Z|I-OCEAN7-304-XXXX| 27.12 12.887 40.410 34.566 1499.7399 16:44:36.69M 2015-11-07T16:44:33.958Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.410 34.566 1499.7391 16:44:36.89M 2015-11-07T16:44:34.158Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.410 34.566 1499.7393 16:44:37.10M 2015-11-07T16:44:34.364Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.567 1499.7384 16:44:37.30M 2015-11-07T16:44:34.564Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7380 16:44:37.50M 2015-11-07T16:44:34.768Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7378 16:44:37.70M 2015-11-07T16:44:34.968Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.411 34.568 1499.7379 16:44:37.90M 2015-11-07T16:44:35.173Z|I-OCEAN7-304-XXXX| 27.06 12.886 40.412 34.568 1499.7382 16:44:38.12M 2015-11-07T16:44:35.402Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.412 34.568 1499.7391 16:44:38.32M 2015-11-07T16:44:35.578Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.412 34.568 1499.7393 16:44:38.51M 2015-11-07T16:44:35.783Z|I-OCEAN7-304-XXXX| 27.05 12.887 40.412 34.568 1499.7391 16:44:38.71M 2015-11-07T16:44:35.983Z|I-OCEAN7-304-XXXX| 27.05 12.886 40.412 34.568 1499.7386 16:44:38.91M 2015-11-07T16:44:36.188Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.412 34.568 1499.7390 16:44:39.13M 2015-11-07T16:44:36.393Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.412 34.569 1499.7393 16:44:39.33M 2015-11-07T16:44:36.593Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.412 34.568 1499.7407 16:44:39.53M 2015-11-07T16:44:36.806Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.412 34.569 1499.7406 16:44:39.73M 2015-11-07T16:44:36.998Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.412 34.568 1499.7396 16:44:39.93M 2015-11-07T16:44:37.206Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.412 34.568 1499.7388 16:44:40.15M 2015-11-07T16:44:37.423Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.412 34.568 1499.7386 16:44:40.35M 2015-11-07T16:44:37.608Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7390 16:44:40.56M 2015-11-07T16:44:37.842Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7393 16:44:40.75M 2015-11-07T16:44:38.018Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.567 1499.7396 16:44:40.94M 2015-11-07T16:44:38.218Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7394 16:44:41.16M 2015-11-07T16:44:38.423Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7390 16:44:41.36M 2015-11-07T16:44:38.628Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7388 16:44:41.56M 2015-11-07T16:44:38.828Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.568 1499.7384 16:44:41.76M 2015-11-07T16:44:39.033Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.411 34.567 1499.7383 16:44:41.96M 2015-11-07T16:44:39.233Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.411 34.567 1499.7369 16:44:42.18M 2015-11-07T16:44:39.438Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7368 16:44:42.38M 2015-11-07T16:44:39.644Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7367 16:44:42.58M 2015-11-07T16:44:39.844Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7380 16:44:42.78M 2015-11-07T16:44:40.082Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7378 16:44:43.98M 2015-11-07T16:44:40.248Z|I-OCEAN7-304-XXXX| 27.21 12.885 40.410 34.568 1499.7377 16:44:43.19M 2015-11-07T16:44:40.453Z|I-OCEAN7-304-XXXX| 27.21 12.886 40.410 34.567 1499.7377 16:44:43.39M 2015-11-07T16:44:40.682Z|I-OCEAN7-304-XXXX| 27.22 12.886 40.410 34.567 1499.7377 16:44:43.59M 2015-11-07T16:44:40.858Z|I-OCEAN7-304-XXXX| 27.25 12.885 40.410 34.567 1499.7374 16:44:43.79M 2015-11-07T16:44:41.058Z|I-OCEAN7-304-XXXX| 27.27 12.885 40.410 34.567 1499.7373 16:44:44.01M 2015-11-07T16:44:41.263Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.409 34.566 1499.7365 16:44:44.21M 2015-11-07T16:44:41.468Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.409 34.566 1499.7368 16:44:44.41M 2015-11-07T16:44:41.668Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.409 34.566 1499.7369 16:44:44.61M 2015-11-07T16:44:41.888Z|I-OCEAN7-304-XXXX| 27.26 12.885 40.409 34.567 1499.7373 16:44:44.80M 2015-11-07T16:44:42.073Z|I-OCEAN7-304-XXXX| 27.26 12.886 40.410 34.567 1499.7379 16:44:45.04M 2015-11-07T16:44:42.284Z|I-OCEAN7-304-XXXX| 27.24 12.886 40.410 34.567 1499.7385 16:44:45.22M 2015-11-07T16:44:42.484Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7385 16:44:45.42M 2015-11-07T16:44:42.684Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.410 34.567 1499.7372 16:44:45.62M 2015-11-07T16:44:42.888Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.410 34.567 1499.7377 16:44:45.82M 2015-11-07T16:44:43.093Z|I-OCEAN7-304-XXXX| 27.17 12.886 40.410 34.567 1499.7377 16:44:46.04M 2015-11-07T16:44:43.298Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.410 34.567 1499.7374 16:44:46.24M 2015-11-07T16:44:43.498Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.567 1499.7365 16:44:46.44M 2015-11-07T16:44:43.703Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.410 34.567 1499.7365 16:44:46.64M 2015-11-07T16:44:43.903Z|I-OCEAN7-304-XXXX| 27.15 12.886 40.411 34.568 1499.7375 16:44:46.84M 2015-11-07T16:44:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.886 40.411 34.568 1499.7371 16:44:47.06M 2015-11-07T16:44:44.322Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.569 1499.7388 16:44:47.25M 2015-11-07T16:44:44.513Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.413 34.570 1499.7395 16:44:47.45M 2015-11-07T16:44:44.718Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.414 34.571 1499.7399 16:44:47.65M 2015-11-07T16:44:44.918Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.415 34.571 1499.7408 16:44:47.85M 2015-11-07T16:44:45.124Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.415 34.572 1499.7408 16:44:48.07M 2015-11-07T16:44:45.324Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.573 1499.7407 16:44:48.27M 2015-11-07T16:44:45.529Z|I-OCEAN7-304-XXXX| 27.11 12.885 40.416 34.574 1499.7405 16:44:48.46M 2015-11-07T16:44:45.729Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.575 1499.7411 16:44:48.67M 2015-11-07T16:44:45.934Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.575 1499.7412 16:44:48.86M 2015-11-07T16:44:46.139Z|I-OCEAN7-304-XXXX| 27.09 12.885 40.417 34.575 1499.7417 16:44:49.08M 2015-11-07T16:44:46.359Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.417 34.575 1499.7416 16:44:49.28M 2015-11-07T16:44:46.543Z|I-OCEAN7-304-XXXX| 27.04 12.885 40.418 34.575 1499.7412 16:44:49.50M 2015-11-07T16:44:46.749Z|I-OCEAN7-304-XXXX| 27.07 12.885 40.418 34.575 1499.7416 16:44:49.68M 2015-11-07T16:44:46.954Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.418 34.575 1499.7422 16:44:49.88M 2015-11-07T16:44:47.154Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.417 34.574 1499.7445 16:44:50.10M 2015-11-07T16:44:47.354Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.417 34.573 1499.7441 16:44:50.30M 2015-11-07T16:44:47.559Z|I-OCEAN7-304-XXXX| 27.09 12.886 40.416 34.573 1499.7438 16:44:50.49M 2015-11-07T16:44:47.764Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.416 34.573 1499.7444 16:44:50.70M 2015-11-07T16:44:47.969Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.416 34.572 1499.7443 16:44:50.90M 2015-11-07T16:44:48.169Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.572 1499.7434 16:44:51.12M 2015-11-07T16:44:48.369Z|I-OCEAN7-304-XXXX| 27.10 12.886 40.415 34.571 1499.7433 16:44:51.31M 2015-11-07T16:44:48.574Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.415 34.571 1499.7439 16:44:51.51M 2015-11-07T16:44:48.779Z|I-OCEAN7-304-XXXX| 27.14 12.887 40.416 34.572 1499.7445 16:44:51.71M 2015-11-07T16:44:48.984Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.416 34.572 1499.7454 16:44:51.91M 2015-11-07T16:44:49.184Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.416 34.572 1499.7458 16:44:52.13M 2015-11-07T16:44:49.384Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.417 34.573 1499.7471 16:44:52.33M 2015-11-07T16:44:49.589Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.418 34.573 1499.7478 16:44:52.53M 2015-11-07T16:44:49.794Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.419 34.574 1499.7485 16:44:52.73M 2015-11-07T16:44:49.999Z|I-OCEAN7-304-XXXX| 27.17 12.887 40.420 34.576 1499.7511 16:44:52.93M 2015-11-07T16:44:50.199Z|I-OCEAN7-304-XXXX| 27.15 12.887 40.422 34.577 1499.7524 16:44:53.14M 2015-11-07T16:44:50.405Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.423 34.578 1499.7552 16:44:53.34M 2015-11-07T16:44:50.605Z|I-OCEAN7-304-XXXX| 27.24 12.887 40.424 34.579 1499.7571 16:44:53.54M 2015-11-07T16:44:50.824Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.425 34.580 1499.7567 16:44:53.74M 2015-11-07T16:44:51.009Z|I-OCEAN7-304-XXXX| 27.18 12.887 40.426 34.581 1499.7567 16:44:53.96M 2015-11-07T16:44:51.214Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.427 34.582 1499.7592 16:44:54.16M 2015-11-07T16:44:51.419Z|I-OCEAN7-304-XXXX| 27.21 12.887 40.427 34.583 1499.7598 16:44:54.36M 2015-11-07T16:44:51.619Z|I-OCEAN7-304-XXXX| 27.22 12.887 40.434 34.588 1499.7673 16:44:54.56M 2015-11-07T16:44:51.824Z|I-OCEAN7-304-XXXX| 27.19 12.887 40.433 34.588 1499.7657 16:44:54.76M 2015-11-07T16:44:52.024Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.433 34.588 1499.7653 16:44:54.95M 2015-11-07T16:44:52.229Z|I-OCEAN7-304-XXXX| 27.19 12.886 40.433 34.588 1499.7639 16:44:55.17M 2015-11-07T16:44:52.429Z|I-OCEAN7-304-XXXX| 27.20 12.886 40.433 34.589 1499.7639 16:44:55.37M 2015-11-07T16:44:52.634Z|I-OCEAN7-304-XXXX| 27.20 12.885 40.433 34.590 1499.7632 16:44:55.57M 2015-11-07T16:44:52.839Z|I-OCEAN7-304-XXXX| 27.19 12.885 40.434 34.590 1499.7626 16:44:55.77M 2015-11-07T16:44:53.044Z|I-OCEAN7-304-XXXX| 27.18 12.885 40.434 34.590 1499.7623 16:44:55.97M 2015-11-07T16:44:53.244Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.433 34.590 1499.7605 16:44:56.19M 2015-11-07T16:44:53.444Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.432 34.589 1499.7594 16:44:56.39M 2015-11-07T16:44:53.649Z|I-OCEAN7-304-XXXX| 27.15 12.885 40.431 34.588 1499.7584 16:44:56.58M 2015-11-07T16:44:53.854Z|I-OCEAN7-304-XXXX| 27.10 12.884 40.431 34.588 1499.7566 16:44:56.79M 2015-11-07T16:44:54.054Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.430 34.587 1499.7568 16:44:57.01M 2015-11-07T16:44:54.259Z|I-OCEAN7-304-XXXX| 27.14 12.885 40.430 34.587 1499.7561 16:44:57.20M 2015-11-07T16:44:54.464Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.429 34.586 1499.7565 16:44:57.40M 2015-11-07T16:44:54.664Z|I-OCEAN7-304-XXXX| 27.12 12.885 40.429 34.586 1499.7560 16:44:57.60M 2015-11-07T16:44:54.882Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.429 34.585 1499.7552 16:44:57.80M 2015-11-07T16:44:55.069Z|I-OCEAN7-304-XXXX| 27.08 12.885 40.428 34.584 1499.7552 16:44:58.02M 2015-11-07T16:44:55.289Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.428 34.584 1499.7556 16:44:58.22M 2015-11-07T16:44:55.479Z|I-OCEAN7-304-XXXX| 27.07 12.886 40.427 34.583 1499.7554 16:44:58.43M 2015-11-07T16:44:55.679Z|I-OCEAN7-304-XXXX| 27.11 12.886 40.426 34.582 1499.7559 16:44:58.62M 2015-11-07T16:44:55.884Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.426 34.581 1499.7554 16:44:58.82M 2015-11-07T16:44:56.084Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.425 34.580 1499.7551 16:44:59.03M 2015-11-07T16:44:56.289Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.425 34.580 1499.7554 16:44:59.23M 2015-11-07T16:44:56.494Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.424 34.579 1499.7557 16:44:59.43M 2015-11-07T16:44:56.694Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.424 34.578 1499.7550 16:44:59.63M 2015-11-07T16:44:56.894Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.423 34.577 1499.7555 16:44:59.83M 2015-11-07T16:44:57.104Z|I-OCEAN7-304-XXXX| 27.10 12.888 40.422 34.577 1499.7545 16:45:00.05M 2015-11-07T16:44:57.304Z|I-OCEAN7-304-XXXX| 27.09 12.888 40.422 34.576 1499.7534 16:45:00.25M 2015-11-07T16:44:57.509Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.420 34.575 1499.7507 16:45:00.45M 2015-11-07T16:44:57.709Z|I-OCEAN7-304-XXXX| 27.06 12.887 40.420 34.575 1499.7498 16:45:00.65M 2015-11-07T16:44:57.914Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.419 34.574 1499.7485 16:45:00.84M 2015-11-07T16:44:58.119Z|I-OCEAN7-304-XXXX| 27.07 12.887 40.418 34.574 1499.7477 16:45:01.06M 2015-11-07T16:44:58.319Z|I-OCEAN7-304-XXXX| 27.08 12.887 40.418 34.573 1499.7471 16:45:01.26M 2015-11-07T16:44:58.525Z|I-OCEAN7-304-XXXX| 27.09 12.887 40.417 34.573 1499.7463 16:45:01.46M 2015-11-07T16:44:58.725Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.417 34.573 1499.7458 16:45:01.66M 2015-11-07T16:44:58.929Z|I-OCEAN7-304-XXXX| 27.10 12.887 40.417 34.573 1499.7460 16:45:01.86M 2015-11-07T16:44:59.129Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7462 16:45:02.08M 2015-11-07T16:44:59.334Z|I-OCEAN7-304-XXXX| 27.13 12.886 40.417 34.573 1499.7455 16:45:02.28M 2015-11-07T16:44:59.534Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.417 34.574 1499.7456 16:45:02.48M 2015-11-07T16:44:59.754Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.425 34.580 1499.7544 16:45:02.67M 2015-11-07T16:44:59.944Z|I-OCEAN7-304-XXXX| 27.14 12.886 40.425 34.580 1499.7546 16:45:02.89M