2015-11-07T16:18:00.145Z|I-OCEAN7-304-XXXX| 27.32 12.887 40.440 34.595 1499.7761 16:18:03.03M 2015-11-07T16:18:00.350Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.441 34.596 1499.7762 16:18:03.23M 2015-11-07T16:18:00.555Z|I-OCEAN7-304-XXXX| 27.31 12.886 40.440 34.596 1499.7747 16:18:03.43M 2015-11-07T16:18:00.755Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.442 34.596 1499.7787 16:18:03.63M 2015-11-07T16:18:00.960Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.442 34.596 1499.7791 16:18:03.83M 2015-11-07T16:18:01.165Z|I-OCEAN7-304-XXXX| 27.31 12.887 40.442 34.596 1499.7792 16:18:04.04M 2015-11-07T16:18:01.370Z|I-OCEAN7-304-XXXX| 27.30 12.888 40.435 34.589 1499.7720 16:18:04.25M 2015-11-07T16:18:01.570Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.434 34.588 1499.7717 16:18:04.45M 2015-11-07T16:18:01.789Z|I-OCEAN7-304-XXXX| 27.35 12.887 40.435 34.589 1499.7722 16:18:04.64M 2015-11-07T16:18:01.990Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.436 34.590 1499.7747 16:18:04.84M 2015-11-07T16:18:02.180Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.437 34.592 1499.7762 16:18:05.06M 2015-11-07T16:18:02.380Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.438 34.592 1499.7771 16:18:05.26M 2015-11-07T16:18:02.580Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.439 34.593 1499.7778 16:18:05.46M 2015-11-07T16:18:02.805Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.440 34.594 1499.7783 16:18:05.66M 2015-11-07T16:18:02.990Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.441 34.595 1499.7798 16:18:05.87M 2015-11-07T16:18:03.190Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.441 34.595 1499.7794 16:18:06.08M 2015-11-07T16:18:03.395Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.441 34.595 1499.7804 16:18:06.27M 2015-11-07T16:18:03.600Z|I-OCEAN7-304-XXXX| 27.47 12.887 40.441 34.595 1499.7808 16:18:06.47M 2015-11-07T16:18:03.800Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.441 34.595 1499.7809 16:18:06.67M 2015-11-07T16:18:04.007Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.595 1499.7815 16:18:06.87M 2015-11-07T16:18:04.205Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.594 1499.7816 16:18:07.09M 2015-11-07T16:18:04.410Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.594 1499.7820 16:18:07.29M 2015-11-07T16:18:04.615Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.441 34.594 1499.7826 16:18:07.49M 2015-11-07T16:18:04.815Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.441 34.594 1499.7826 16:18:07.69M 2015-11-07T16:18:05.020Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.440 34.593 1499.7821 16:18:07.89M 2015-11-07T16:18:05.225Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.440 34.593 1499.7819 16:18:08.10M 2015-11-07T16:18:05.425Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.440 34.593 1499.7814 16:18:08.30M 2015-11-07T16:18:05.630Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.444 34.597 1499.7861 16:18:08.50M 2015-11-07T16:18:05.830Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.444 34.597 1499.7864 16:18:08.70M 2015-11-07T16:18:06.035Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.444 34.597 1499.7869 16:18:08.90M 2015-11-07T16:18:06.240Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.444 34.597 1499.7864 16:18:09.12M 2015-11-07T16:18:06.440Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.444 34.597 1499.7853 16:18:09.32M 2015-11-07T16:18:06.645Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.444 34.597 1499.7854 16:18:09.52M 2015-11-07T16:18:06.846Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.444 34.597 1499.7842 16:18:09.72M 2015-11-07T16:18:07.050Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.444 34.597 1499.7844 16:18:09.91M 2015-11-07T16:18:07.270Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7836 16:18:10.14M 2015-11-07T16:18:07.455Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.442 34.595 1499.7831 16:18:10.35M 2015-11-07T16:18:07.660Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.441 34.594 1499.7821 16:18:10.53M 2015-11-07T16:18:07.865Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.441 34.594 1499.7810 16:18:10.73M 2015-11-07T16:18:08.065Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.440 34.593 1499.7799 16:18:10.93M 2015-11-07T16:18:08.270Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.593 1499.7791 16:18:11.15M 2015-11-07T16:18:08.470Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.592 1499.7782 16:18:11.35M 2015-11-07T16:18:08.675Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.592 1499.7781 16:18:11.55M 2015-11-07T16:18:08.880Z|I-OCEAN7-304-XXXX| 27.31 12.888 40.439 34.593 1499.7778 16:18:11.75M 2015-11-07T16:18:09.080Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.439 34.593 1499.7786 16:18:11.95M 2015-11-07T16:18:09.285Z|I-OCEAN7-304-XXXX| 27.33 12.888 40.440 34.594 1499.7787 16:18:12.17M 2015-11-07T16:18:09.485Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.441 34.594 1499.7798 16:18:12.36M 2015-11-07T16:18:09.690Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.441 34.594 1499.7800 16:18:12.56M 2015-11-07T16:18:09.890Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.440 34.594 1499.7798 16:18:12.76M 2015-11-07T16:18:10.095Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.440 34.593 1499.7797 16:18:12.96M 2015-11-07T16:18:10.300Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.440 34.594 1499.7799 16:18:13.18M 2015-11-07T16:18:10.505Z|I-OCEAN7-304-XXXX| 27.34 12.888 40.440 34.593 1499.7795 16:18:13.38M 2015-11-07T16:18:10.705Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7806 16:18:13.58M 2015-11-07T16:18:10.910Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7814 16:18:13.78M 2015-11-07T16:18:11.110Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7813 16:18:14.98M 2015-11-07T16:18:11.315Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.441 34.594 1499.7815 16:18:14.20M 2015-11-07T16:18:11.515Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.594 1499.7809 16:18:14.39M 2015-11-07T16:18:11.735Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.594 1499.7798 16:18:14.59M 2015-11-07T16:18:11.925Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.593 1499.7792 16:18:14.81M 2015-11-07T16:18:12.125Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.439 34.593 1499.7782 16:18:15.01M 2015-11-07T16:18:12.330Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.438 34.592 1499.7783 16:18:15.21M 2015-11-07T16:18:12.530Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.440 34.593 1499.7814 16:18:15.41M 2015-11-07T16:18:12.735Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.440 34.593 1499.7817 16:18:15.61M 2015-11-07T16:18:12.940Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.441 34.594 1499.7831 16:18:15.81M 2015-11-07T16:18:13.140Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.441 34.594 1499.7832 16:18:16.03M 2015-11-07T16:18:13.345Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.440 34.593 1499.7815 16:18:16.22M 2015-11-07T16:18:13.545Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.440 34.593 1499.7806 16:18:16.42M 2015-11-07T16:18:13.750Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7830 16:18:16.62M 2015-11-07T16:18:13.955Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7836 16:18:16.82M 2015-11-07T16:18:14.155Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.442 34.595 1499.7833 16:18:17.04M 2015-11-07T16:18:14.355Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7836 16:18:17.24M 2015-11-07T16:18:14.565Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7844 16:18:17.44M 2015-11-07T16:18:14.766Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.593 1499.7820 16:18:17.64M 2015-11-07T16:18:14.970Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.592 1499.7817 16:18:17.83M 2015-11-07T16:18:15.170Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.439 34.592 1499.7815 16:18:18.06M 2015-11-07T16:18:15.371Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.439 34.592 1499.7802 16:18:18.25M 2015-11-07T16:18:15.575Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.438 34.591 1499.7786 16:18:18.45M 2015-11-07T16:18:15.780Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.437 34.590 1499.7772 16:18:18.65M 2015-11-07T16:18:15.985Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.437 34.590 1499.7775 16:18:18.85M 2015-11-07T16:18:16.207Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.436 34.590 1499.7766 16:18:19.07M 2015-11-07T16:18:16.385Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.437 34.590 1499.7772 16:18:19.29M 2015-11-07T16:18:16.590Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.437 34.591 1499.7777 16:18:19.47M 2015-11-07T16:18:16.795Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.437 34.591 1499.7781 16:18:19.66M 2015-11-07T16:18:17.000Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.437 34.590 1499.7775 16:18:19.86M 2015-11-07T16:18:17.200Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.441 34.594 1499.7804 16:18:20.09M 2015-11-07T16:18:17.407Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.441 34.595 1499.7808 16:18:20.28M 2015-11-07T16:18:17.607Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.595 1499.7803 16:18:20.48M 2015-11-07T16:18:17.822Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.595 1499.7798 16:18:20.68M 2015-11-07T16:18:18.011Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.440 34.595 1499.7783 16:18:20.88M 2015-11-07T16:18:18.221Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.440 34.594 1499.7777 16:18:21.10M 2015-11-07T16:18:18.421Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.439 34.594 1499.7773 16:18:21.30M 2015-11-07T16:18:18.626Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.440 34.594 1499.7778 16:18:21.50M 2015-11-07T16:18:18.826Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.439 34.593 1499.7766 16:18:21.70M 2015-11-07T16:18:19.031Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.438 34.593 1499.7756 16:18:21.90M 2015-11-07T16:18:19.231Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.438 34.593 1499.7760 16:18:22.11M 2015-11-07T16:18:19.436Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.438 34.593 1499.7766 16:18:22.31M 2015-11-07T16:18:19.641Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.438 34.592 1499.7761 16:18:22.51M 2015-11-07T16:18:19.841Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.437 34.592 1499.7745 16:18:22.71M 2015-11-07T16:18:20.046Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.437 34.591 1499.7740 16:18:22.91M 2015-11-07T16:18:20.246Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.436 34.591 1499.7732 16:18:23.13M 2015-11-07T16:18:20.451Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.437 34.591 1499.7739 16:18:23.33M 2015-11-07T16:18:20.671Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.437 34.591 1499.7739 16:18:23.53M 2015-11-07T16:18:20.856Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.437 34.591 1499.7739 16:18:23.74M 2015-11-07T16:18:21.061Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.437 34.591 1499.7751 16:18:23.93M 2015-11-07T16:18:21.266Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.438 34.592 1499.7755 16:18:24.15M 2015-11-07T16:18:21.466Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.435 34.589 1499.7729 16:18:24.34M 2015-11-07T16:18:21.671Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.434 34.588 1499.7725 16:18:24.54M 2015-11-07T16:18:21.871Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.434 34.588 1499.7729 16:18:24.74M 2015-11-07T16:18:22.076Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.434 34.587 1499.7726 16:18:24.94M 2015-11-07T16:18:22.276Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.433 34.587 1499.7715 16:18:25.16M 2015-11-07T16:18:22.481Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.436 34.590 1499.7753 16:18:25.36M 2015-11-07T16:18:22.686Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.437 34.591 1499.7759 16:18:25.56M 2015-11-07T16:18:22.886Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.437 34.591 1499.7775 16:18:25.76M 2015-11-07T16:18:23.091Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.438 34.591 1499.7773 16:18:25.96M 2015-11-07T16:18:23.296Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.438 34.592 1499.7773 16:18:26.18M 2015-11-07T16:18:23.496Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.592 1499.7777 16:18:26.37M 2015-11-07T16:18:23.701Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.439 34.593 1499.7788 16:18:26.57M 2015-11-07T16:18:23.906Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.440 34.593 1499.7795 16:18:26.77M 2015-11-07T16:18:24.106Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.443 34.596 1499.7833 16:18:26.97M 2015-11-07T16:18:24.306Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.443 34.596 1499.7838 16:18:27.19M 2015-11-07T16:18:24.511Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.445 34.598 1499.7850 16:18:27.39M 2015-11-07T16:18:24.717Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.446 34.599 1499.7859 16:18:27.59M 2015-11-07T16:18:24.916Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.446 34.600 1499.7859 16:18:27.79M 2015-11-07T16:18:25.136Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.447 34.601 1499.7869 16:18:28.00M 2015-11-07T16:18:25.326Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.443 34.597 1499.7836 16:18:28.22M 2015-11-07T16:18:25.526Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.445 34.598 1499.7860 16:18:28.40M 2015-11-07T16:18:25.731Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.446 34.599 1499.7870 16:18:28.60M 2015-11-07T16:18:25.931Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.447 34.601 1499.7885 16:18:28.80M 2015-11-07T16:18:26.136Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.448 34.601 1499.7889 16:18:29.02M 2015-11-07T16:18:26.341Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.448 34.602 1499.7899 16:18:29.22M 2015-11-07T16:18:26.541Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.441 34.595 1499.7813 16:18:29.42M 2015-11-07T16:18:26.746Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.438 34.592 1499.7777 16:18:29.62M 2015-11-07T16:18:26.946Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.438 34.592 1499.7786 16:18:29.82M 2015-11-07T16:18:27.151Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.439 34.592 1499.7788 16:18:30.03M 2015-11-07T16:18:27.351Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.593 1499.7795 16:18:30.23M 2015-11-07T16:18:27.556Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.440 34.593 1499.7808 16:18:30.43M 2015-11-07T16:18:27.761Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.448 34.600 1499.7902 16:18:30.63M 2015-11-07T16:18:27.961Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.448 34.601 1499.7910 16:18:30.83M 2015-11-07T16:18:28.167Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.601 1499.7914 16:18:31.05M 2015-11-07T16:18:28.395Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.602 1499.7915 16:18:31.25M 2015-11-07T16:18:28.571Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.601 1499.7908 16:18:31.45M 2015-11-07T16:18:28.776Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.449 34.601 1499.7910 16:18:31.65M 2015-11-07T16:18:28.976Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.449 34.601 1499.7925 16:18:31.85M 2015-11-07T16:18:29.192Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.449 34.601 1499.7941 16:18:32.06M 2015-11-07T16:18:29.386Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.449 34.600 1499.7952 16:18:32.26M 2015-11-07T16:18:29.601Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.443 34.595 1499.7892 16:18:32.46M 2015-11-07T16:18:29.791Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.443 34.594 1499.7881 16:18:32.68M 2015-11-07T16:18:29.991Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.442 34.593 1499.7860 16:18:32.86M 2015-11-07T16:18:30.196Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.441 34.593 1499.7844 16:18:33.08M 2015-11-07T16:18:30.401Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.440 34.593 1499.7832 16:18:33.28M 2015-11-07T16:18:30.601Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.440 34.592 1499.7827 16:18:33.48M 2015-11-07T16:18:30.806Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.438 34.591 1499.7806 16:18:33.68M 2015-11-07T16:18:31.007Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.437 34.590 1499.7787 16:18:33.88M 2015-11-07T16:18:31.211Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.442 34.595 1499.7841 16:18:34.09M 2015-11-07T16:18:31.416Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.442 34.595 1499.7838 16:18:34.29M 2015-11-07T16:18:31.621Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.442 34.594 1499.7836 16:18:34.49M 2015-11-07T16:18:31.821Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.443 34.596 1499.7849 16:18:34.69M 2015-11-07T16:18:32.021Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.443 34.596 1499.7836 16:18:34.89M 2015-11-07T16:18:32.226Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.442 34.596 1499.7823 16:18:35.11M 2015-11-07T16:18:32.431Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.442 34.596 1499.7819 16:18:35.31M 2015-11-07T16:18:32.631Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.443 34.597 1499.7817 16:18:35.51M 2015-11-07T16:18:32.836Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.442 34.596 1499.7816 16:18:35.71M 2015-11-07T16:18:33.041Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.443 34.597 1499.7811 16:18:35.91M 2015-11-07T16:18:33.242Z|I-OCEAN7-304-XXXX| 27.44 12.887 40.438 34.593 1499.7766 16:18:36.13M 2015-11-07T16:18:33.446Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.438 34.592 1499.7761 16:18:36.32M 2015-11-07T16:18:33.646Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.591 1499.7765 16:18:36.52M 2015-11-07T16:18:33.851Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.438 34.591 1499.7776 16:18:36.72M 2015-11-07T16:18:34.071Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.438 34.591 1499.7787 16:18:36.92M 2015-11-07T16:18:34.256Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.448 34.601 1499.7915 16:18:37.16M 2015-11-07T16:18:34.461Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.450 34.602 1499.7930 16:18:37.34M 2015-11-07T16:18:34.661Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.451 34.604 1499.7928 16:18:37.54M 2015-11-07T16:18:34.866Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.452 34.605 1499.7937 16:18:37.74M 2015-11-07T16:18:35.066Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.447 34.600 1499.7871 16:18:37.94M 2015-11-07T16:18:35.266Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.599 1499.7856 16:18:38.15M 2015-11-07T16:18:35.476Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.598 1499.7848 16:18:38.35M 2015-11-07T16:18:35.676Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.444 34.597 1499.7847 16:18:38.55M 2015-11-07T16:18:35.882Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.443 34.596 1499.7844 16:18:38.75M 2015-11-07T16:18:36.081Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.442 34.595 1499.7837 16:18:38.95M 2015-11-07T16:18:36.286Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.443 34.595 1499.7841 16:18:39.17M 2015-11-07T16:18:36.491Z|I-OCEAN7-304-XXXX| 27.38 12.889 40.441 34.593 1499.7814 16:18:39.37M 2015-11-07T16:18:36.696Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7802 16:18:39.57M 2015-11-07T16:18:36.896Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.595 1499.7800 16:18:39.77M 2015-11-07T16:18:37.096Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.441 34.595 1499.7787 16:18:39.96M 2015-11-07T16:18:37.301Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.440 34.595 1499.7775 16:18:40.18M 2015-11-07T16:18:37.507Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.440 34.595 1499.7780 16:18:40.38M 2015-11-07T16:18:37.707Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.440 34.594 1499.7782 16:18:40.58M 2015-11-07T16:18:37.906Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.444 34.598 1499.7843 16:18:40.78M 2015-11-07T16:18:38.111Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.445 34.599 1499.7859 16:18:41.98M 2015-11-07T16:18:38.316Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.446 34.600 1499.7861 16:18:41.20M 2015-11-07T16:18:38.536Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.446 34.600 1499.7869 16:18:41.40M 2015-11-07T16:18:38.723Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.447 34.601 1499.7878 16:18:41.61M 2015-11-07T16:18:38.926Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.448 34.602 1499.7881 16:18:41.79M 2015-11-07T16:18:39.126Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.444 34.598 1499.7837 16:18:42.02M 2015-11-07T16:18:39.331Z|I-OCEAN7-304-XXXX| 27.52 12.887 40.443 34.597 1499.7827 16:18:42.21M 2015-11-07T16:18:39.537Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.443 34.597 1499.7814 16:18:42.41M 2015-11-07T16:18:39.731Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.442 34.597 1499.7810 16:18:42.61M 2015-11-07T16:18:39.936Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.442 34.596 1499.7817 16:18:42.81M 2015-11-07T16:18:40.141Z|I-OCEAN7-304-XXXX| 27.48 12.887 40.442 34.595 1499.7816 16:18:43.03M 2015-11-07T16:18:40.346Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.595 1499.7817 16:18:43.23M 2015-11-07T16:18:40.551Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.441 34.594 1499.7810 16:18:43.43M 2015-11-07T16:18:40.751Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.441 34.594 1499.7804 16:18:43.63M 2015-11-07T16:18:40.956Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.450 34.603 1499.7903 16:18:43.82M 2015-11-07T16:18:41.162Z|I-OCEAN7-304-XXXX| 27.42 12.888 40.450 34.603 1499.7899 16:18:44.05M 2015-11-07T16:18:41.362Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.603 1499.7904 16:18:44.24M 2015-11-07T16:18:41.567Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.449 34.602 1499.7908 16:18:44.44M 2015-11-07T16:18:41.771Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.451 34.604 1499.7921 16:18:44.64M 2015-11-07T16:18:41.971Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.450 34.603 1499.7906 16:18:44.84M 2015-11-07T16:18:42.177Z|I-OCEAN7-304-XXXX| 27.36 12.888 40.450 34.603 1499.7905 16:18:45.06M 2015-11-07T16:18:42.377Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.449 34.602 1499.7904 16:18:45.26M 2015-11-07T16:18:42.582Z|I-OCEAN7-304-XXXX| 27.37 12.888 40.448 34.600 1499.7888 16:18:45.46M 2015-11-07T16:18:42.782Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.447 34.600 1499.7883 16:18:45.66M 2015-11-07T16:18:43.002Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.598 1499.7858 16:18:45.85M 2015-11-07T16:18:43.192Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.599 1499.7853 16:18:46.09M 2015-11-07T16:18:43.392Z|I-OCEAN7-304-XXXX| 27.38 12.888 40.445 34.599 1499.7845 16:18:46.27M 2015-11-07T16:18:43.604Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.441 34.595 1499.7802 16:18:46.47M 2015-11-07T16:18:43.802Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.441 34.595 1499.7792 16:18:46.67M 2015-11-07T16:18:44.002Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.440 34.594 1499.7772 16:18:46.87M 2015-11-07T16:18:44.207Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.439 34.594 1499.7758 16:18:47.09M 2015-11-07T16:18:44.409Z|I-OCEAN7-304-XXXX| 27.38 12.887 40.439 34.594 1499.7748 16:18:47.29M 2015-11-07T16:18:44.612Z|I-OCEAN7-304-XXXX| 27.38 12.886 40.438 34.593 1499.7737 16:18:47.49M 2015-11-07T16:18:44.817Z|I-OCEAN7-304-XXXX| 27.35 12.886 40.436 34.592 1499.7709 16:18:47.69M 2015-11-07T16:18:45.017Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.435 34.590 1499.7690 16:18:47.89M 2015-11-07T16:18:45.222Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.438 34.594 1499.7725 16:18:48.10M 2015-11-07T16:18:45.422Z|I-OCEAN7-304-XXXX| 27.42 12.885 40.438 34.594 1499.7715 16:18:48.30M 2015-11-07T16:18:45.627Z|I-OCEAN7-304-XXXX| 27.42 12.885 40.443 34.599 1499.7772 16:18:48.50M 2015-11-07T16:18:45.832Z|I-OCEAN7-304-XXXX| 27.43 12.885 40.435 34.592 1499.7689 16:18:48.70M 2015-11-07T16:18:46.032Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.434 34.590 1499.7679 16:18:48.90M 2015-11-07T16:18:46.237Z|I-OCEAN7-304-XXXX| 27.44 12.885 40.435 34.591 1499.7687 16:18:49.12M 2015-11-07T16:18:46.437Z|I-OCEAN7-304-XXXX| 27.46 12.885 40.437 34.593 1499.7715 16:18:49.32M 2015-11-07T16:18:46.642Z|I-OCEAN7-304-XXXX| 27.45 12.886 40.437 34.593 1499.7721 16:18:49.52M 2015-11-07T16:18:46.847Z|I-OCEAN7-304-XXXX| 27.46 12.886 40.437 34.593 1499.7728 16:18:49.72M 2015-11-07T16:18:47.047Z|I-OCEAN7-304-XXXX| 27.47 12.886 40.438 34.593 1499.7737 16:18:49.92M 2015-11-07T16:18:47.252Z|I-OCEAN7-304-XXXX| 27.49 12.886 40.439 34.594 1499.7751 16:18:50.13M 2015-11-07T16:18:47.472Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.440 34.595 1499.7762 16:18:50.33M 2015-11-07T16:18:47.657Z|I-OCEAN7-304-XXXX| 27.48 12.886 40.440 34.596 1499.7765 16:18:50.55M 2015-11-07T16:18:47.857Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.442 34.597 1499.7786 16:18:50.73M 2015-11-07T16:18:48.062Z|I-OCEAN7-304-XXXX| 27.52 12.886 40.441 34.596 1499.7793 16:18:50.93M 2015-11-07T16:18:48.267Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.441 34.596 1499.7797 16:18:51.15M 2015-11-07T16:18:48.472Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.441 34.594 1499.7798 16:18:51.35M 2015-11-07T16:18:48.670Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.440 34.594 1499.7789 16:18:51.55M 2015-11-07T16:18:48.877Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7819 16:18:51.74M 2015-11-07T16:18:49.077Z|I-OCEAN7-304-XXXX| 27.40 12.888 40.443 34.596 1499.7836 16:18:51.95M 2015-11-07T16:18:49.290Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.443 34.596 1499.7841 16:18:52.16M 2015-11-07T16:18:49.483Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.443 34.596 1499.7858 16:18:52.36M 2015-11-07T16:18:49.687Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.438 34.591 1499.7804 16:18:52.56M 2015-11-07T16:18:49.894Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.438 34.591 1499.7800 16:18:52.76M 2015-11-07T16:18:50.092Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.438 34.591 1499.7806 16:18:52.96M 2015-11-07T16:18:50.297Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.438 34.590 1499.7800 16:18:53.18M 2015-11-07T16:18:50.502Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.443 34.595 1499.7861 16:18:53.38M 2015-11-07T16:18:50.702Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.442 34.594 1499.7854 16:18:53.58M 2015-11-07T16:18:50.907Z|I-OCEAN7-304-XXXX| 27.39 12.889 40.442 34.594 1499.7848 16:18:53.78M 2015-11-07T16:18:51.112Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.442 34.594 1499.7852 16:18:54.00M 2015-11-07T16:18:51.312Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.442 34.594 1499.7844 16:18:54.19M 2015-11-07T16:18:51.517Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.442 34.595 1499.7838 16:18:54.39M 2015-11-07T16:18:51.717Z|I-OCEAN7-304-XXXX| 27.39 12.888 40.441 34.594 1499.7821 16:18:54.59M 2015-11-07T16:18:51.937Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.441 34.594 1499.7814 16:18:54.79M 2015-11-07T16:18:52.123Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.441 34.594 1499.7797 16:18:55.03M 2015-11-07T16:18:52.327Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.440 34.595 1499.7786 16:18:55.21M 2015-11-07T16:18:52.527Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.442 34.596 1499.7795 16:18:55.41M 2015-11-07T16:18:52.737Z|I-OCEAN7-304-XXXX| 27.41 12.887 40.442 34.596 1499.7797 16:18:55.61M 2015-11-07T16:18:52.937Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.596 1499.7792 16:18:55.81M 2015-11-07T16:18:53.137Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.595 1499.7786 16:18:56.02M 2015-11-07T16:18:53.342Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.441 34.596 1499.7787 16:18:56.22M 2015-11-07T16:18:53.542Z|I-OCEAN7-304-XXXX| 27.43 12.887 40.443 34.597 1499.7798 16:18:56.42M 2015-11-07T16:18:53.747Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.443 34.598 1499.7808 16:18:56.62M 2015-11-07T16:18:53.952Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.444 34.598 1499.7813 16:18:56.82M 2015-11-07T16:18:54.152Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.443 34.598 1499.7804 16:18:57.04M 2015-11-07T16:18:54.357Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.444 34.599 1499.7802 16:18:57.24M 2015-11-07T16:18:54.562Z|I-OCEAN7-304-XXXX| 27.42 12.886 40.444 34.599 1499.7799 16:18:57.44M 2015-11-07T16:18:54.762Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.443 34.598 1499.7792 16:18:57.64M 2015-11-07T16:18:54.962Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.443 34.598 1499.7793 16:18:57.83M 2015-11-07T16:18:55.167Z|I-OCEAN7-304-XXXX| 27.39 12.886 40.442 34.597 1499.7788 16:18:58.05M 2015-11-07T16:18:55.372Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.442 34.596 1499.7788 16:18:58.25M 2015-11-07T16:18:55.577Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.441 34.595 1499.7787 16:18:58.45M 2015-11-07T16:18:55.777Z|I-OCEAN7-304-XXXX| 27.39 12.887 40.441 34.595 1499.7780 16:18:58.65M 2015-11-07T16:18:55.982Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.441 34.595 1499.7780 16:18:58.85M 2015-11-07T16:18:56.187Z|I-OCEAN7-304-XXXX| 27.37 12.887 40.441 34.596 1499.7789 16:18:59.07M 2015-11-07T16:18:56.402Z|I-OCEAN7-304-XXXX| 27.40 12.887 40.442 34.596 1499.7799 16:18:59.27M 2015-11-07T16:18:56.587Z|I-OCEAN7-304-XXXX| 27.42 12.887 40.441 34.595 1499.7799 16:18:59.48M 2015-11-07T16:18:56.792Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.441 34.595 1499.7806 16:18:59.66M 2015-11-07T16:18:56.997Z|I-OCEAN7-304-XXXX| 27.41 12.888 40.442 34.596 1499.7811 16:18:59.86M 2015-11-07T16:18:57.202Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.439 34.593 1499.7797 16:19:00.09M 2015-11-07T16:18:57.402Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.439 34.592 1499.7804 16:19:00.28M 2015-11-07T16:18:57.607Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.592 1499.7811 16:19:00.48M 2015-11-07T16:18:57.809Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.440 34.592 1499.7817 16:19:00.68M 2015-11-07T16:18:58.012Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.440 34.592 1499.7821 16:19:00.88M 2015-11-07T16:18:58.212Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.440 34.592 1499.7827 16:19:01.10M 2015-11-07T16:18:58.417Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.440 34.592 1499.7822 16:19:01.30M 2015-11-07T16:18:58.622Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.440 34.592 1499.7825 16:19:01.50M 2015-11-07T16:18:58.827Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.441 34.593 1499.7837 16:19:01.70M 2015-11-07T16:18:59.027Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.442 34.594 1499.7848 16:19:01.90M 2015-11-07T16:18:59.227Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.442 34.594 1499.7860 16:19:02.11M 2015-11-07T16:18:59.432Z|I-OCEAN7-304-XXXX| 27.42 12.889 40.443 34.595 1499.7869 16:19:02.31M 2015-11-07T16:18:59.632Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.444 34.595 1499.7878 16:19:02.51M 2015-11-07T16:18:59.837Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.444 34.596 1499.7882 16:19:02.71M