2015-11-07T16:05:00.106Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7554 16:05:02.94M 2015-11-07T16:05:00.311Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.569 1499.7546 16:05:03.16M 2015-11-07T16:05:00.511Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.415 34.569 1499.7551 16:05:03.36M 2015-11-07T16:05:00.716Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.416 34.570 1499.7567 16:05:03.55M 2015-11-07T16:05:00.916Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7581 16:05:03.76M 2015-11-07T16:05:01.136Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.414 34.568 1499.7546 16:05:03.96M 2015-11-07T16:05:01.326Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.568 1499.7535 16:05:04.19M 2015-11-07T16:05:01.527Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.567 1499.7528 16:05:04.37M 2015-11-07T16:05:01.731Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.412 34.566 1499.7529 16:05:04.57M 2015-11-07T16:05:01.931Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.413 34.566 1499.7539 16:05:04.77M 2015-11-07T16:05:02.136Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.413 34.567 1499.7545 16:05:04.97M 2015-11-07T16:05:02.351Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.412 34.566 1499.7538 16:05:05.19M 2015-11-07T16:05:02.541Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7532 16:05:05.39M 2015-11-07T16:05:02.746Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7537 16:05:05.59M 2015-11-07T16:05:02.946Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.412 34.565 1499.7542 16:05:05.79M 2015-11-07T16:05:03.160Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.412 34.565 1499.7537 16:05:06.01M 2015-11-07T16:05:03.356Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.412 34.565 1499.7540 16:05:06.20M 2015-11-07T16:05:03.556Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.413 34.566 1499.7540 16:05:06.40M 2015-11-07T16:05:03.761Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.413 34.567 1499.7532 16:05:06.60M 2015-11-07T16:05:03.961Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.419 34.572 1499.7593 16:05:06.80M 2015-11-07T16:05:04.166Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.420 34.573 1499.7595 16:05:07.02M 2015-11-07T16:05:04.371Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.429 34.582 1499.7708 16:05:07.22M 2015-11-07T16:05:04.577Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.429 34.582 1499.7712 16:05:07.42M 2015-11-07T16:05:04.776Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.429 34.582 1499.7701 16:05:07.62M 2015-11-07T16:05:04.982Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.429 34.582 1499.7687 16:05:07.82M 2015-11-07T16:05:05.182Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.429 34.582 1499.7689 16:05:08.04M 2015-11-07T16:05:05.386Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.429 34.582 1499.7695 16:05:08.23M 2015-11-07T16:05:05.607Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.429 34.582 1499.7700 16:05:08.43M 2015-11-07T16:05:05.792Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.430 34.583 1499.7708 16:05:08.65M 2015-11-07T16:05:05.992Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.429 34.582 1499.7690 16:05:08.83M 2015-11-07T16:05:06.196Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.428 34.581 1499.7681 16:05:09.05M 2015-11-07T16:05:06.403Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.427 34.581 1499.7665 16:05:09.25M 2015-11-07T16:05:06.603Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.426 34.580 1499.7646 16:05:09.45M 2015-11-07T16:05:06.807Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.425 34.579 1499.7645 16:05:09.65M 2015-11-07T16:05:07.007Z|I-OCEAN7-304-XXXX| 27.52 12.888 40.424 34.577 1499.7640 16:05:09.85M 2015-11-07T16:05:07.212Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.422 34.576 1499.7628 16:05:10.06M 2015-11-07T16:05:07.417Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.574 1499.7606 16:05:10.26M 2015-11-07T16:05:07.622Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.420 34.574 1499.7611 16:05:10.46M 2015-11-07T16:05:07.822Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.420 34.574 1499.7617 16:05:10.66M 2015-11-07T16:05:08.027Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7622 16:05:10.86M 2015-11-07T16:05:08.227Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.574 1499.7621 16:05:11.08M 2015-11-07T16:05:08.432Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7607 16:05:11.28M 2015-11-07T16:05:08.632Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7638 16:05:11.48M 2015-11-07T16:05:08.837Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7579 16:05:11.68M 2015-11-07T16:05:09.042Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.572 1499.7579 16:05:11.87M 2015-11-07T16:05:09.242Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7583 16:05:12.09M 2015-11-07T16:05:09.447Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7588 16:05:12.29M 2015-11-07T16:05:09.647Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.419 34.573 1499.7599 16:05:12.49M 2015-11-07T16:05:09.852Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7599 16:05:12.69M 2015-11-07T16:05:10.072Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7605 16:05:12.89M 2015-11-07T16:05:10.257Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.420 34.574 1499.7606 16:05:13.13M 2015-11-07T16:05:10.462Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.419 34.573 1499.7601 16:05:13.31M 2015-11-07T16:05:10.680Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.419 34.573 1499.7593 16:05:13.51M 2015-11-07T16:05:10.867Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7607 16:05:13.71M 2015-11-07T16:05:11.067Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.574 1499.7614 16:05:13.90M 2015-11-07T16:05:11.272Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7603 16:05:14.12M 2015-11-07T16:05:11.477Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.421 34.575 1499.7607 16:05:14.32M 2015-11-07T16:05:11.682Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.422 34.575 1499.7610 16:05:14.52M 2015-11-07T16:05:11.882Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.418 34.572 1499.7566 16:05:14.72M 2015-11-07T16:05:12.087Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.419 34.573 1499.7574 16:05:14.92M 2015-11-07T16:05:12.296Z|I-OCEAN7-304-XXXX| 27.46 12.888 40.420 34.574 1499.7592 16:05:15.14M 2015-11-07T16:05:12.492Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.421 34.575 1499.7603 16:05:15.34M 2015-11-07T16:05:12.697Z|I-OCEAN7-304-XXXX| 27.43 12.888 40.423 34.577 1499.7617 16:05:15.54M 2015-11-07T16:05:12.897Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.425 34.578 1499.7639 16:05:15.74M 2015-11-07T16:05:13.102Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.426 34.580 1499.7649 16:05:15.94M 2015-11-07T16:05:13.307Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.427 34.581 1499.7655 16:05:16.15M 2015-11-07T16:05:13.507Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.428 34.582 1499.7665 16:05:16.35M 2015-11-07T16:05:13.712Z|I-OCEAN7-304-XXXX| 27.45 12.888 40.429 34.583 1499.7671 16:05:16.55M 2015-11-07T16:05:13.912Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.429 34.583 1499.7675 16:05:16.75M 2015-11-07T16:05:14.117Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.579 1499.7623 16:05:16.95M 2015-11-07T16:05:14.317Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.423 34.578 1499.7615 16:05:17.17M 2015-11-07T16:05:14.542Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.578 1499.7626 16:05:17.37M 2015-11-07T16:05:14.727Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7581 16:05:17.58M 2015-11-07T16:05:14.927Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.419 34.573 1499.7577 16:05:17.77M 2015-11-07T16:05:15.132Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.572 1499.7563 16:05:17.97M 2015-11-07T16:05:15.337Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.416 34.570 1499.7552 16:05:18.18M 2015-11-07T16:05:15.537Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.415 34.569 1499.7543 16:05:18.38M 2015-11-07T16:05:15.742Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.414 34.568 1499.7540 16:05:18.58M 2015-11-07T16:05:15.942Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7533 16:05:18.78M 2015-11-07T16:05:16.142Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.412 34.566 1499.7531 16:05:19.00M 2015-11-07T16:05:16.347Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.565 1499.7522 16:05:19.20M 2015-11-07T16:05:16.552Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.412 34.565 1499.7523 16:05:19.40M 2015-11-07T16:05:16.757Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.412 34.565 1499.7522 16:05:19.60M 2015-11-07T16:05:16.957Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.413 34.566 1499.7537 16:05:19.80M 2015-11-07T16:05:17.157Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.414 34.567 1499.7551 16:05:20.01M 2015-11-07T16:05:17.367Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7566 16:05:20.21M 2015-11-07T16:05:17.567Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.570 1499.7579 16:05:20.41M 2015-11-07T16:05:17.772Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.418 34.572 1499.7594 16:05:20.61M 2015-11-07T16:05:17.972Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.419 34.572 1499.7596 16:05:20.81M 2015-11-07T16:05:18.177Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7614 16:05:21.03M 2015-11-07T16:05:18.377Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7620 16:05:21.23M 2015-11-07T16:05:18.582Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.431 34.584 1499.7729 16:05:21.43M 2015-11-07T16:05:18.787Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.423 34.577 1499.7643 16:05:21.63M 2015-11-07T16:05:19.003Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.576 1499.7616 16:05:21.83M 2015-11-07T16:05:19.192Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7576 16:05:22.06M 2015-11-07T16:05:19.397Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7587 16:05:22.24M 2015-11-07T16:05:19.597Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.420 34.574 1499.7592 16:05:22.44M 2015-11-07T16:05:19.803Z|I-OCEAN7-304-XXXX| 27.53 12.886 40.416 34.573 1499.7499 16:05:22.64M 2015-11-07T16:05:20.003Z|I-OCEAN7-304-XXXX| 27.52 12.885 40.416 34.572 1499.7487 16:05:22.84M 2015-11-07T16:05:20.207Z|I-OCEAN7-304-XXXX| 27.47 12.885 40.416 34.573 1499.7484 16:05:23.06M 2015-11-07T16:05:20.407Z|I-OCEAN7-304-XXXX| 27.49 12.885 40.418 34.574 1499.7500 16:05:23.26M 2015-11-07T16:05:20.612Z|I-OCEAN7-304-XXXX| 27.49 12.885 40.418 34.575 1499.7502 16:05:23.46M 2015-11-07T16:05:20.817Z|I-OCEAN7-304-XXXX| 27.49 12.885 40.417 34.574 1499.7490 16:05:23.66M 2015-11-07T16:05:21.022Z|I-OCEAN7-304-XXXX| 27.49 12.885 40.416 34.573 1499.7484 16:05:23.85M 2015-11-07T16:05:21.222Z|I-OCEAN7-304-XXXX| 27.52 12.885 40.419 34.576 1499.7516 16:05:24.08M 2015-11-07T16:05:21.422Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.418 34.574 1499.7505 16:05:24.27M 2015-11-07T16:05:21.627Z|I-OCEAN7-304-XXXX| 27.50 12.886 40.417 34.573 1499.7506 16:05:24.47M 2015-11-07T16:05:21.832Z|I-OCEAN7-304-XXXX| 27.51 12.886 40.420 34.575 1499.7546 16:05:24.67M 2015-11-07T16:05:22.032Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.421 34.577 1499.7566 16:05:24.87M 2015-11-07T16:05:22.237Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.420 34.575 1499.7567 16:05:25.09M 2015-11-07T16:05:22.437Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.421 34.575 1499.7582 16:05:25.29M 2015-11-07T16:05:22.680Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.576 1499.7606 16:05:25.49M 2015-11-07T16:05:22.847Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.423 34.576 1499.7626 16:05:25.68M 2015-11-07T16:05:23.047Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.423 34.577 1499.7629 16:05:25.89M 2015-11-07T16:05:23.252Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.576 1499.7639 16:05:26.10M 2015-11-07T16:05:23.472Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.423 34.577 1499.7649 16:05:26.30M 2015-11-07T16:05:23.657Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.424 34.577 1499.7666 16:05:26.52M 2015-11-07T16:05:23.862Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.573 1499.7617 16:05:26.70M 2015-11-07T16:05:24.062Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.420 34.573 1499.7610 16:05:26.90M 2015-11-07T16:05:24.267Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7594 16:05:27.12M 2015-11-07T16:05:24.472Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.411 34.565 1499.7504 16:05:27.32M 2015-11-07T16:05:24.672Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.412 34.566 1499.7523 16:05:27.52M 2015-11-07T16:05:24.877Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.413 34.567 1499.7538 16:05:27.72M 2015-11-07T16:05:25.077Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.416 34.569 1499.7576 16:05:27.92M 2015-11-07T16:05:25.282Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7570 16:05:28.13M 2015-11-07T16:05:25.482Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7556 16:05:28.33M 2015-11-07T16:05:25.687Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.414 34.568 1499.7542 16:05:28.53M 2015-11-07T16:05:25.887Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7565 16:05:28.73M 2015-11-07T16:05:26.092Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7566 16:05:28.93M 2015-11-07T16:05:26.297Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.417 34.571 1499.7568 16:05:29.15M 2015-11-07T16:05:26.503Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.418 34.572 1499.7568 16:05:29.35M 2015-11-07T16:05:26.703Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.572 1499.7588 16:05:29.55M 2015-11-07T16:05:26.907Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.420 34.573 1499.7614 16:05:29.74M 2015-11-07T16:05:27.113Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.574 1499.7631 16:05:29.94M 2015-11-07T16:05:27.313Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.576 1499.7646 16:05:30.16M 2015-11-07T16:05:27.517Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7661 16:05:30.36M 2015-11-07T16:05:27.717Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.424 34.577 1499.7671 16:05:30.56M 2015-11-07T16:05:27.938Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.420 34.573 1499.7609 16:05:30.76M 2015-11-07T16:05:28.123Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.419 34.573 1499.7593 16:05:30.97M 2015-11-07T16:05:28.328Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.418 34.572 1499.7583 16:05:31.18M 2015-11-07T16:05:28.532Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.572 1499.7584 16:05:31.38M 2015-11-07T16:05:28.732Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.418 34.571 1499.7587 16:05:31.58M 2015-11-07T16:05:28.937Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.418 34.571 1499.7607 16:05:31.78M 2015-11-07T16:05:29.138Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.418 34.571 1499.7617 16:05:31.97M 2015-11-07T16:05:29.342Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.415 34.568 1499.7583 16:05:32.19M 2015-11-07T16:05:29.543Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.568 1499.7572 16:05:32.39M 2015-11-07T16:05:29.748Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.568 1499.7566 16:05:32.59M 2015-11-07T16:05:29.953Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.415 34.568 1499.7573 16:05:32.79M 2015-11-07T16:05:30.158Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.569 1499.7577 16:05:33.01M 2015-11-07T16:05:30.358Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.570 1499.7579 16:05:33.21M 2015-11-07T16:05:30.558Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7584 16:05:33.41M 2015-11-07T16:05:30.768Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7587 16:05:33.60M 2015-11-07T16:05:30.968Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.417 34.570 1499.7595 16:05:33.81M 2015-11-07T16:05:31.168Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7614 16:05:34.02M 2015-11-07T16:05:31.373Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7620 16:05:34.22M 2015-11-07T16:05:31.578Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.418 34.570 1499.7617 16:05:34.42M 2015-11-07T16:05:31.783Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.418 34.571 1499.7606 16:05:34.62M 2015-11-07T16:05:31.983Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.418 34.571 1499.7606 16:05:34.82M 2015-11-07T16:05:32.188Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.419 34.572 1499.7609 16:05:35.04M 2015-11-07T16:05:32.408Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.419 34.572 1499.7609 16:05:35.24M 2015-11-07T16:05:32.593Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.573 1499.7629 16:05:35.45M 2015-11-07T16:05:32.798Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.421 34.574 1499.7639 16:05:35.64M 2015-11-07T16:05:33.000Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7645 16:05:35.84M 2015-11-07T16:05:33.198Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7637 16:05:36.05M 2015-11-07T16:05:33.403Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.420 34.572 1499.7634 16:05:36.25M 2015-11-07T16:05:33.608Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7639 16:05:36.45M 2015-11-07T16:05:33.808Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.416 34.568 1499.7583 16:05:36.65M 2015-11-07T16:05:34.013Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.415 34.567 1499.7572 16:05:36.85M 2015-11-07T16:05:34.218Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.415 34.567 1499.7573 16:05:37.07M 2015-11-07T16:05:34.418Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.414 34.567 1499.7576 16:05:37.27M 2015-11-07T16:05:34.623Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.415 34.567 1499.7577 16:05:37.47M 2015-11-07T16:05:34.828Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.567 1499.7570 16:05:37.67M 2015-11-07T16:05:35.028Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.415 34.568 1499.7583 16:05:37.87M 2015-11-07T16:05:35.228Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.416 34.568 1499.7592 16:05:38.08M 2015-11-07T16:05:35.433Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.417 34.569 1499.7600 16:05:38.28M 2015-11-07T16:05:35.638Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7631 16:05:38.48M 2015-11-07T16:05:35.838Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.572 1499.7623 16:05:38.68M 2015-11-07T16:05:36.038Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.420 34.574 1499.7623 16:05:38.88M 2015-11-07T16:05:36.243Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.421 34.574 1499.7615 16:05:39.09M 2015-11-07T16:05:36.448Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7605 16:05:39.30M 2015-11-07T16:05:36.653Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.420 34.574 1499.7596 16:05:39.49M 2015-11-07T16:05:36.873Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.419 34.573 1499.7590 16:05:39.70M 2015-11-07T16:05:37.053Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.418 34.573 1499.7570 16:05:39.91M 2015-11-07T16:05:37.263Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.417 34.571 1499.7552 16:05:40.11M 2015-11-07T16:05:37.463Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7520 16:05:40.31M 2015-11-07T16:05:37.668Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.414 34.568 1499.7524 16:05:40.51M 2015-11-07T16:05:37.868Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.413 34.567 1499.7526 16:05:40.71M 2015-11-07T16:05:38.073Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.417 34.571 1499.7570 16:05:40.91M 2015-11-07T16:05:38.273Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7574 16:05:41.13M 2015-11-07T16:05:38.478Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.416 34.570 1499.7589 16:05:41.33M 2015-11-07T16:05:38.683Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.416 34.569 1499.7594 16:05:41.53M 2015-11-07T16:05:38.883Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.416 34.569 1499.7578 16:05:41.73M 2015-11-07T16:05:39.088Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.415 34.569 1499.7572 16:05:41.92M 2015-11-07T16:05:39.293Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.568 1499.7556 16:05:42.14M 2015-11-07T16:05:39.493Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.415 34.569 1499.7552 16:05:42.34M 2015-11-07T16:05:39.698Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.414 34.568 1499.7544 16:05:42.54M 2015-11-07T16:05:39.898Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.569 1499.7548 16:05:42.74M 2015-11-07T16:05:40.103Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.570 1499.7535 16:05:42.94M 2015-11-07T16:05:40.308Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.570 1499.7532 16:05:43.16M 2015-11-07T16:05:40.508Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.415 34.570 1499.7535 16:05:43.36M 2015-11-07T16:05:40.713Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.415 34.570 1499.7537 16:05:43.56M 2015-11-07T16:05:40.918Z|I-OCEAN7-304-XXXX| 27.49 12.887 40.416 34.571 1499.7531 16:05:43.76M 2015-11-07T16:05:41.118Z|I-OCEAN7-304-XXXX| 27.50 12.887 40.417 34.572 1499.7543 16:05:43.95M 2015-11-07T16:05:41.338Z|I-OCEAN7-304-XXXX| 27.51 12.887 40.418 34.573 1499.7557 16:05:44.17M 2015-11-07T16:05:41.523Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.418 34.573 1499.7565 16:05:44.39M 2015-11-07T16:05:41.728Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.418 34.573 1499.7561 16:05:44.57M 2015-11-07T16:05:41.933Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7571 16:05:44.77M 2015-11-07T16:05:42.133Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.419 34.573 1499.7579 16:05:44.97M 2015-11-07T16:05:42.333Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.571 1499.7548 16:05:45.19M 2015-11-07T16:05:42.538Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.416 34.570 1499.7537 16:05:45.38M 2015-11-07T16:05:42.743Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.414 34.568 1499.7509 16:05:45.58M 2015-11-07T16:05:42.943Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.567 1499.7496 16:05:45.78M 2015-11-07T16:05:43.148Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.412 34.566 1499.7501 16:05:46.00M 2015-11-07T16:05:43.353Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.411 34.566 1499.7499 16:05:46.20M 2015-11-07T16:05:43.553Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7540 16:05:46.40M 2015-11-07T16:05:43.758Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.415 34.569 1499.7551 16:05:46.60M 2015-11-07T16:05:43.958Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.416 34.569 1499.7560 16:05:46.80M 2015-11-07T16:05:44.163Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.566 1499.7523 16:05:47.02M 2015-11-07T16:05:44.368Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.566 1499.7542 16:05:47.22M 2015-11-07T16:05:44.568Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.414 34.567 1499.7555 16:05:47.42M 2015-11-07T16:05:44.773Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.413 34.566 1499.7538 16:05:47.61M 2015-11-07T16:05:44.973Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.412 34.566 1499.7538 16:05:47.81M 2015-11-07T16:05:45.178Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.412 34.565 1499.7540 16:05:48.03M 2015-11-07T16:05:45.383Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.411 34.564 1499.7538 16:05:48.23M 2015-11-07T16:05:45.583Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.411 34.564 1499.7543 16:05:48.43M 2015-11-07T16:05:45.808Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.410 34.563 1499.7538 16:05:48.63M 2015-11-07T16:05:45.993Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.410 34.562 1499.7524 16:05:48.85M 2015-11-07T16:05:46.193Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.409 34.562 1499.7510 16:05:49.05M 2015-11-07T16:05:46.398Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.409 34.561 1499.7500 16:05:49.25M 2015-11-07T16:05:46.598Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.409 34.562 1499.7494 16:05:49.45M 2015-11-07T16:05:46.803Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.409 34.562 1499.7495 16:05:49.64M 2015-11-07T16:05:47.003Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.410 34.563 1499.7494 16:05:49.85M 2015-11-07T16:05:47.208Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.410 34.564 1499.7498 16:05:50.06M 2015-11-07T16:05:47.409Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.564 1499.7506 16:05:50.26M 2015-11-07T16:05:47.613Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7502 16:05:50.46M 2015-11-07T16:05:47.839Z|I-OCEAN7-304-XXXX| 27.48 12.889 40.411 34.565 1499.7502 16:05:50.66M 2015-11-07T16:05:48.023Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.411 34.565 1499.7500 16:05:50.86M 2015-11-07T16:05:48.224Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.420 34.574 1499.7598 16:05:51.08M 2015-11-07T16:05:48.428Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.575 1499.7599 16:05:51.28M 2015-11-07T16:05:48.640Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.421 34.576 1499.7603 16:05:51.48M 2015-11-07T16:05:48.833Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.422 34.576 1499.7606 16:05:51.68M 2015-11-07T16:05:49.038Z|I-OCEAN7-304-XXXX| 27.50 12.888 40.422 34.576 1499.7606 16:05:51.88M 2015-11-07T16:05:49.238Z|I-OCEAN7-304-XXXX| 27.51 12.888 40.422 34.576 1499.7603 16:05:52.09M 2015-11-07T16:05:49.443Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.421 34.575 1499.7599 16:05:52.29M 2015-11-07T16:05:49.643Z|I-OCEAN7-304-XXXX| 27.55 12.887 40.421 34.575 1499.7590 16:05:52.49M 2015-11-07T16:05:49.848Z|I-OCEAN7-304-XXXX| 27.56 12.887 40.419 34.574 1499.7578 16:05:52.69M 2015-11-07T16:05:50.048Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.418 34.573 1499.7566 16:05:52.89M 2015-11-07T16:05:50.268Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.416 34.571 1499.7555 16:05:53.10M 2015-11-07T16:05:50.459Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.417 34.571 1499.7561 16:05:53.32M 2015-11-07T16:05:50.663Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.572 1499.7571 16:05:53.50M 2015-11-07T16:05:50.863Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.417 34.572 1499.7573 16:05:53.71M 2015-11-07T16:05:51.069Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.416 34.571 1499.7559 16:05:53.90M 2015-11-07T16:05:51.269Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.415 34.569 1499.7555 16:05:54.12M 2015-11-07T16:05:51.474Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.416 34.570 1499.7565 16:05:54.32M 2015-11-07T16:05:51.679Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7568 16:05:54.52M 2015-11-07T16:05:51.879Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.570 1499.7579 16:05:54.72M 2015-11-07T16:05:52.079Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.417 34.571 1499.7585 16:05:54.92M 2015-11-07T16:05:52.284Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7590 16:05:55.13M 2015-11-07T16:05:52.489Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7596 16:05:55.33M 2015-11-07T16:05:52.689Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7604 16:05:55.53M 2015-11-07T16:05:52.894Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.418 34.571 1499.7601 16:05:55.73M 2015-11-07T16:05:53.099Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7587 16:05:55.93M 2015-11-07T16:05:53.299Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.417 34.571 1499.7573 16:05:56.15M 2015-11-07T16:05:53.504Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.417 34.571 1499.7570 16:05:56.35M 2015-11-07T16:05:53.709Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.421 34.575 1499.7618 16:05:56.55M 2015-11-07T16:05:53.909Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.422 34.575 1499.7623 16:05:56.75M 2015-11-07T16:05:54.114Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.422 34.576 1499.7617 16:05:56.95M 2015-11-07T16:05:54.314Z|I-OCEAN7-304-XXXX| 27.48 12.888 40.423 34.577 1499.7623 16:05:57.17M 2015-11-07T16:05:54.519Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.423 34.577 1499.7623 16:05:57.37M 2015-11-07T16:05:54.739Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.424 34.578 1499.7625 16:05:57.56M 2015-11-07T16:05:54.924Z|I-OCEAN7-304-XXXX| 27.45 12.887 40.424 34.578 1499.7610 16:05:57.78M 2015-11-07T16:05:55.129Z|I-OCEAN7-304-XXXX| 27.46 12.887 40.425 34.579 1499.7618 16:05:57.96M 2015-11-07T16:05:55.334Z|I-OCEAN7-304-XXXX| 27.44 12.888 40.425 34.579 1499.7629 16:05:58.18M 2015-11-07T16:05:55.534Z|I-OCEAN7-304-XXXX| 27.49 12.888 40.425 34.579 1499.7643 16:05:58.38M 2015-11-07T16:05:55.734Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.425 34.579 1499.7640 16:05:58.58M 2015-11-07T16:05:55.939Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.424 34.578 1499.7642 16:05:58.78M 2015-11-07T16:05:56.139Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.417 34.571 1499.7561 16:05:59.00M 2015-11-07T16:05:56.344Z|I-OCEAN7-304-XXXX| 27.47 12.888 40.417 34.570 1499.7552 16:05:59.19M 2015-11-07T16:05:56.549Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.418 34.572 1499.7571 16:05:59.40M 2015-11-07T16:05:56.749Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.419 34.573 1499.7587 16:05:59.59M 2015-11-07T16:05:56.954Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.420 34.573 1499.7604 16:05:59.79M 2015-11-07T16:05:57.159Z|I-OCEAN7-304-XXXX| 27.45 12.889 40.421 34.575 1499.7615 16:06:00.01M 2015-11-07T16:05:57.359Z|I-OCEAN7-304-XXXX| 27.44 12.889 40.422 34.575 1499.7611 16:06:00.21M 2015-11-07T16:05:57.564Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.421 34.574 1499.7606 16:06:00.41M 2015-11-07T16:05:57.769Z|I-OCEAN7-304-XXXX| 27.46 12.889 40.420 34.574 1499.7604 16:06:00.61M 2015-11-07T16:05:57.969Z|I-OCEAN7-304-XXXX| 27.50 12.889 40.420 34.573 1499.7604 16:06:00.81M 2015-11-07T16:05:58.174Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.419 34.573 1499.7605 16:06:01.03M 2015-11-07T16:05:58.374Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.419 34.572 1499.7598 16:06:01.23M 2015-11-07T16:05:58.579Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.418 34.571 1499.7584 16:06:01.42M 2015-11-07T16:05:58.784Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.420 34.574 1499.7618 16:06:01.63M 2015-11-07T16:05:58.984Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.575 1499.7628 16:06:01.82M 2015-11-07T16:05:59.204Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.576 1499.7639 16:06:02.04M 2015-11-07T16:05:59.439Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7657 16:06:02.26M 2015-11-07T16:05:59.594Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7676 16:06:02.49M 2015-11-07T16:05:59.799Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7673 16:06:02.64M 2015-11-07T16:05:59.999Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.424 34.577 1499.7675 16:06:02.84M