2015-11-07T15:28:00.021Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.458 34.609 1499.8092 15:28:02.77M 2015-11-07T15:28:00.226Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.456 34.607 1499.8063 15:28:02.97M 2015-11-07T15:28:00.426Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.446 34.598 1499.7946 15:28:03.19M 2015-11-07T15:28:00.631Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.446 34.597 1499.7943 15:28:03.39M 2015-11-07T15:28:00.831Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.446 34.597 1499.7939 15:28:03.59M 2015-11-07T15:28:01.051Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.438 34.590 1499.7854 15:28:03.78M 2015-11-07T15:28:01.241Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.438 34.590 1499.7848 15:28:04.02M 2015-11-07T15:28:01.441Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.440 34.592 1499.7871 15:28:04.20M 2015-11-07T15:28:01.646Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.440 34.592 1499.7882 15:28:04.40M 2015-11-07T15:28:01.846Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.449 34.600 1499.7980 15:28:04.60M 2015-11-07T15:28:02.051Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.449 34.601 1499.7988 15:28:04.80M 2015-11-07T15:28:02.256Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.446 34.597 1499.7953 15:28:05.02M 2015-11-07T15:28:02.456Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.445 34.597 1499.7939 15:28:05.22M 2015-11-07T15:28:02.661Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7938 15:28:05.42M 2015-11-07T15:28:02.866Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.446 34.597 1499.7937 15:28:05.61M 2015-11-07T15:28:03.066Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.445 34.597 1499.7933 15:28:05.82M 2015-11-07T15:28:03.266Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.444 34.597 1499.7920 15:28:06.03M 2015-11-07T15:28:03.466Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.444 34.596 1499.7906 15:28:06.23M 2015-11-07T15:28:03.676Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.443 34.596 1499.7905 15:28:06.43M 2015-11-07T15:28:03.876Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.597 1499.7919 15:28:06.63M 2015-11-07T15:28:04.081Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7932 15:28:06.83M 2015-11-07T15:28:04.286Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7927 15:28:07.05M 2015-11-07T15:28:04.486Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7928 15:28:07.25M 2015-11-07T15:28:04.691Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.445 34.597 1499.7941 15:28:07.45M 2015-11-07T15:28:04.896Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.445 34.597 1499.7948 15:28:07.64M 2015-11-07T15:28:05.113Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.597 1499.7943 15:28:07.84M 2015-11-07T15:28:05.301Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.445 34.597 1499.7942 15:28:08.06M 2015-11-07T15:28:05.516Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.595 1499.7926 15:28:08.26M 2015-11-07T15:28:05.706Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.595 1499.7924 15:28:08.48M 2015-11-07T15:28:05.906Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.596 1499.7908 15:28:08.66M 2015-11-07T15:28:06.111Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.596 1499.7908 15:28:08.86M 2015-11-07T15:28:06.311Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.595 1499.7903 15:28:09.08M 2015-11-07T15:28:06.516Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.596 1499.7905 15:28:09.28M 2015-11-07T15:28:06.722Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.443 34.596 1499.7902 15:28:09.48M 2015-11-07T15:28:06.922Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.443 34.596 1499.7904 15:28:09.67M 2015-11-07T15:28:07.127Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.443 34.595 1499.7914 15:28:09.87M 2015-11-07T15:28:07.327Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.595 1499.7926 15:28:10.09M 2015-11-07T15:28:07.532Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.443 34.595 1499.7921 15:28:10.29M 2015-11-07T15:28:07.736Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.443 34.595 1499.7919 15:28:10.49M 2015-11-07T15:28:07.941Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.443 34.594 1499.7909 15:28:10.69M 2015-11-07T15:28:08.141Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.595 1499.7920 15:28:10.89M 2015-11-07T15:28:08.346Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.443 34.595 1499.7922 15:28:11.11M 2015-11-07T15:28:08.546Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.595 1499.7938 15:28:11.31M 2015-11-07T15:28:08.752Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.443 34.594 1499.7939 15:28:11.51M 2015-11-07T15:28:08.957Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.443 34.594 1499.7942 15:28:11.71M 2015-11-07T15:28:09.156Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.594 1499.7952 15:28:11.91M 2015-11-07T15:28:09.362Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.594 1499.7957 15:28:12.12M 2015-11-07T15:28:09.562Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.594 1499.7957 15:28:12.32M 2015-11-07T15:28:09.767Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7953 15:28:12.52M 2015-11-07T15:28:09.987Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7938 15:28:12.72M 2015-11-07T15:28:10.172Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7933 15:28:12.93M 2015-11-07T15:28:10.372Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.443 34.595 1499.7937 15:28:13.14M 2015-11-07T15:28:10.577Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.443 34.594 1499.7932 15:28:13.34M 2015-11-07T15:28:10.782Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7928 15:28:13.54M 2015-11-07T15:28:10.987Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.443 34.594 1499.7928 15:28:13.73M 2015-11-07T15:28:11.187Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.594 1499.7930 15:28:13.93M 2015-11-07T15:28:11.392Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.443 34.594 1499.7939 15:28:14.15M 2015-11-07T15:28:11.592Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.594 1499.7930 15:28:14.35M 2015-11-07T15:28:11.797Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7930 15:28:14.55M 2015-11-07T15:28:12.003Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7927 15:28:14.75M 2015-11-07T15:28:12.207Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.595 1499.7924 15:28:14.95M 2015-11-07T15:28:12.407Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7920 15:28:15.17M 2015-11-07T15:28:12.607Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7927 15:28:15.37M 2015-11-07T15:28:12.812Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7939 15:28:15.56M 2015-11-07T15:28:13.017Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7953 15:28:15.76M 2015-11-07T15:28:13.222Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.446 34.597 1499.7958 15:28:15.96M 2015-11-07T15:28:13.422Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.446 34.598 1499.7960 15:28:16.18M 2015-11-07T15:28:13.627Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7963 15:28:16.38M 2015-11-07T15:28:13.822Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7972 15:28:16.58M 2015-11-07T15:28:14.027Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7980 15:28:16.78M 2015-11-07T15:28:14.232Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.448 34.599 1499.7990 15:28:17.00M 2015-11-07T15:28:14.452Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.599 1499.7994 15:28:17.20M 2015-11-07T15:28:14.637Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7994 15:28:17.41M 2015-11-07T15:28:14.837Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.600 1499.7993 15:28:17.59M 2015-11-07T15:28:15.047Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.600 1499.7998 15:28:17.79M 2015-11-07T15:28:15.247Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.600 1499.8002 15:28:18.01M 2015-11-07T15:28:15.452Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.599 1499.8004 15:28:18.21M 2015-11-07T15:28:15.657Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.449 34.599 1499.7999 15:28:18.41M 2015-11-07T15:28:15.857Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.8000 15:28:18.61M 2015-11-07T15:28:16.062Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.447 34.598 1499.7981 15:28:18.81M 2015-11-07T15:28:16.262Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7977 15:28:19.03M 2015-11-07T15:28:16.477Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7961 15:28:19.22M 2015-11-07T15:28:16.667Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.597 1499.7947 15:28:19.43M 2015-11-07T15:28:16.878Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7941 15:28:19.62M 2015-11-07T15:28:17.077Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7936 15:28:19.82M 2015-11-07T15:28:17.277Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7927 15:28:20.04M 2015-11-07T15:28:17.482Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.444 34.597 1499.7926 15:28:20.24M 2015-11-07T15:28:17.682Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.596 1499.7933 15:28:20.44M 2015-11-07T15:28:17.887Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7931 15:28:20.64M 2015-11-07T15:28:18.092Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7932 15:28:20.84M 2015-11-07T15:28:18.292Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.444 34.596 1499.7931 15:28:21.06M 2015-11-07T15:28:18.497Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.444 34.596 1499.7926 15:28:21.26M 2015-11-07T15:28:18.702Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.596 1499.7914 15:28:21.46M 2015-11-07T15:28:18.917Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.444 34.596 1499.7909 15:28:21.65M 2015-11-07T15:28:19.107Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.444 34.596 1499.7910 15:28:21.87M 2015-11-07T15:28:19.307Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.444 34.597 1499.7913 15:28:22.07M 2015-11-07T15:28:19.512Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.444 34.596 1499.7928 15:28:22.27M 2015-11-07T15:28:19.717Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.444 34.596 1499.7939 15:28:22.47M 2015-11-07T15:28:19.917Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.596 1499.7947 15:28:22.67M 2015-11-07T15:28:20.155Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.596 1499.7938 15:28:22.87M 2015-11-07T15:28:20.322Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7952 15:28:23.09M 2015-11-07T15:28:20.522Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.596 1499.7947 15:28:23.29M 2015-11-07T15:28:20.727Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.596 1499.7946 15:28:23.48M 2015-11-07T15:28:20.932Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.596 1499.7947 15:28:23.68M 2015-11-07T15:28:21.137Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.596 1499.7946 15:28:23.88M 2015-11-07T15:28:21.337Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7944 15:28:24.10M 2015-11-07T15:28:21.542Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7938 15:28:24.30M 2015-11-07T15:28:21.747Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.445 34.596 1499.7948 15:28:24.50M 2015-11-07T15:28:21.947Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.445 34.596 1499.7947 15:28:24.70M 2015-11-07T15:28:22.150Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.446 34.597 1499.7954 15:28:24.90M 2015-11-07T15:28:22.352Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.446 34.597 1499.7968 15:28:25.11M 2015-11-07T15:28:22.557Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7981 15:28:25.32M 2015-11-07T15:28:22.757Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.448 34.599 1499.7982 15:28:25.52M 2015-11-07T15:28:22.963Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.448 34.599 1499.7988 15:28:25.71M 2015-11-07T15:28:23.167Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.600 1499.7998 15:28:25.91M 2015-11-07T15:28:23.387Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.600 1499.7997 15:28:26.13M 2015-11-07T15:28:23.572Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.600 1499.7998 15:28:26.35M 2015-11-07T15:28:23.772Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.450 34.601 1499.8000 15:28:26.53M 2015-11-07T15:28:23.977Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.451 34.601 1499.8004 15:28:26.73M 2015-11-07T15:28:24.182Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.451 34.602 1499.8015 15:28:26.93M 2015-11-07T15:28:24.382Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.452 34.603 1499.8027 15:28:27.15M 2015-11-07T15:28:24.587Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.452 34.603 1499.8031 15:28:27.34M 2015-11-07T15:28:24.792Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.452 34.603 1499.8041 15:28:27.54M 2015-11-07T15:28:24.992Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.453 34.603 1499.8040 15:28:27.74M 2015-11-07T15:28:25.197Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.453 34.604 1499.8035 15:28:27.94M 2015-11-07T15:28:25.403Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.453 34.603 1499.8038 15:28:28.16M 2015-11-07T15:28:25.603Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.452 34.603 1499.8024 15:28:28.36M 2015-11-07T15:28:25.807Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.451 34.603 1499.8018 15:28:28.56M 2015-11-07T15:28:26.007Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.451 34.602 1499.8010 15:28:28.76M 2015-11-07T15:28:26.212Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.450 34.602 1499.8000 15:28:28.96M 2015-11-07T15:28:26.412Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.450 34.601 1499.8000 15:28:29.18M 2015-11-07T15:28:26.617Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.449 34.601 1499.8005 15:28:29.38M 2015-11-07T15:28:26.822Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.449 34.600 1499.8004 15:28:29.57M 2015-11-07T15:28:27.022Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.8000 15:28:29.77M 2015-11-07T15:28:27.227Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7998 15:28:29.97M 2015-11-07T15:28:27.427Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.447 34.598 1499.7992 15:28:30.19M 2015-11-07T15:28:27.632Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.447 34.598 1499.7992 15:28:30.39M 2015-11-07T15:28:27.852Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.446 34.597 1499.7985 15:28:30.59M 2015-11-07T15:28:28.037Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7969 15:28:30.81M 2015-11-07T15:28:28.243Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.445 34.596 1499.7968 15:28:31.01M 2015-11-07T15:28:28.442Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7953 15:28:31.21M 2015-11-07T15:28:28.647Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7949 15:28:31.40M 2015-11-07T15:28:28.847Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7952 15:28:31.60M 2015-11-07T15:28:29.053Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7948 15:28:31.80M 2015-11-07T15:28:29.257Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7948 15:28:32.02M 2015-11-07T15:28:29.457Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7948 15:28:32.22M 2015-11-07T15:28:29.662Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.596 1499.7948 15:28:32.42M 2015-11-07T15:28:29.867Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.596 1499.7946 15:28:32.62M 2015-11-07T15:28:30.067Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.445 34.597 1499.7942 15:28:32.82M 2015-11-07T15:28:30.272Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.597 1499.7931 15:28:33.04M 2015-11-07T15:28:30.472Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7933 15:28:33.24M 2015-11-07T15:28:30.677Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.444 34.596 1499.7944 15:28:33.43M 2015-11-07T15:28:30.883Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7948 15:28:33.63M 2015-11-07T15:28:31.083Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7959 15:28:33.83M 2015-11-07T15:28:31.283Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.444 34.595 1499.7968 15:28:34.05M 2015-11-07T15:28:31.487Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.444 34.594 1499.7974 15:28:34.25M 2015-11-07T15:28:31.693Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7970 15:28:34.45M 2015-11-07T15:28:31.898Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.594 1499.7976 15:28:34.65M 2015-11-07T15:28:32.098Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.594 1499.7979 15:28:34.85M 2015-11-07T15:28:32.318Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7979 15:28:35.07M 2015-11-07T15:28:32.508Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.444 34.594 1499.7987 15:28:35.28M 2015-11-07T15:28:32.708Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.445 34.595 1499.7980 15:28:35.47M 2015-11-07T15:28:32.913Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.445 34.595 1499.7993 15:28:35.66M 2015-11-07T15:28:33.113Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.447 34.596 1499.8004 15:28:35.86M 2015-11-07T15:28:33.318Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.448 34.597 1499.8015 15:28:36.08M 2015-11-07T15:28:33.518Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.448 34.598 1499.8016 15:28:36.28M 2015-11-07T15:28:33.723Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.449 34.599 1499.8014 15:28:36.48M 2015-11-07T15:28:33.928Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.450 34.600 1499.8019 15:28:36.68M 2015-11-07T15:28:34.128Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.451 34.601 1499.8024 15:28:36.88M 2015-11-07T15:28:34.328Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.452 34.602 1499.8030 15:28:37.09M 2015-11-07T15:28:34.538Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.452 34.603 1499.8036 15:28:37.29M 2015-11-07T15:28:34.738Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.453 34.603 1499.8038 15:28:37.49M 2015-11-07T15:28:34.938Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.453 34.604 1499.8037 15:28:37.69M 2015-11-07T15:28:35.148Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.453 34.603 1499.8032 15:28:37.89M 2015-11-07T15:28:35.355Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.452 34.603 1499.8037 15:28:38.11M 2015-11-07T15:28:35.553Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.452 34.603 1499.8020 15:28:38.31M 2015-11-07T15:28:35.753Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.451 34.602 1499.8013 15:28:38.51M 2015-11-07T15:28:35.958Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.451 34.601 1499.8004 15:28:38.71M 2015-11-07T15:28:36.158Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.601 1499.7988 15:28:38.91M 2015-11-07T15:28:36.363Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.448 34.600 1499.7971 15:28:39.13M 2015-11-07T15:28:36.563Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.599 1499.7971 15:28:39.32M 2015-11-07T15:28:36.783Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.598 1499.7964 15:28:39.52M 2015-11-07T15:28:36.973Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.446 34.598 1499.7950 15:28:39.74M 2015-11-07T15:28:37.178Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7943 15:28:39.92M 2015-11-07T15:28:37.378Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7941 15:28:40.14M 2015-11-07T15:28:37.578Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.595 1499.7936 15:28:40.34M 2015-11-07T15:28:37.783Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.442 34.594 1499.7922 15:28:40.54M 2015-11-07T15:28:37.988Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.442 34.593 1499.7914 15:28:40.74M 2015-11-07T15:28:38.188Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.441 34.593 1499.7921 15:28:40.94M 2015-11-07T15:28:38.393Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.441 34.594 1499.7878 15:28:41.16M 2015-11-07T15:28:38.593Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.441 34.594 1499.7885 15:28:41.35M 2015-11-07T15:28:38.798Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.440 34.594 1499.7883 15:28:41.55M 2015-11-07T15:28:38.998Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7870 15:28:41.75M 2015-11-07T15:28:39.204Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.440 34.593 1499.7864 15:28:41.95M 2015-11-07T15:28:39.408Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.440 34.593 1499.7865 15:28:42.17M 2015-11-07T15:28:39.617Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7863 15:28:42.37M 2015-11-07T15:28:39.813Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.439 34.593 1499.7854 15:28:42.57M 2015-11-07T15:28:40.018Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.439 34.592 1499.7847 15:28:42.77M 2015-11-07T15:28:40.223Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.438 34.592 1499.7844 15:28:42.96M 2015-11-07T15:28:40.418Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.438 34.592 1499.7837 15:28:43.19M 2015-11-07T15:28:40.628Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.438 34.591 1499.7841 15:28:43.38M 2015-11-07T15:28:40.828Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.438 34.591 1499.7842 15:28:43.58M 2015-11-07T15:28:41.033Z|I-OCEAN7-304-XXXX| 27.78 12.886 40.438 34.593 1499.7805 15:28:43.78M 2015-11-07T15:28:41.253Z|I-OCEAN7-304-XXXX| 27.77 12.886 40.439 34.593 1499.7802 15:28:44.00M 2015-11-07T15:28:41.438Z|I-OCEAN7-304-XXXX| 27.75 12.886 40.439 34.594 1499.7799 15:28:44.22M 2015-11-07T15:28:41.643Z|I-OCEAN7-304-XXXX| 27.74 12.886 40.439 34.594 1499.7804 15:28:44.40M 2015-11-07T15:28:41.843Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.439 34.594 1499.7808 15:28:44.60M 2015-11-07T15:28:42.048Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.440 34.594 1499.7821 15:28:44.80M 2015-11-07T15:28:42.248Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.441 34.595 1499.7826 15:28:45.02M 2015-11-07T15:28:42.453Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.441 34.596 1499.7832 15:28:45.21M 2015-11-07T15:28:42.658Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.442 34.596 1499.7844 15:28:45.41M 2015-11-07T15:28:42.863Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.442 34.596 1499.7852 15:28:45.62M 2015-11-07T15:28:43.063Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.443 34.596 1499.7865 15:28:45.81M 2015-11-07T15:28:43.263Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.443 34.596 1499.7871 15:28:46.03M 2015-11-07T15:28:43.468Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.444 34.597 1499.7880 15:28:46.23M 2015-11-07T15:28:43.673Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.444 34.597 1499.7889 15:28:46.43M 2015-11-07T15:28:43.873Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.444 34.596 1499.7892 15:28:46.63M 2015-11-07T15:28:44.081Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.444 34.596 1499.7894 15:28:46.82M 2015-11-07T15:28:44.278Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.444 34.596 1499.7897 15:28:47.05M 2015-11-07T15:28:44.483Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.444 34.596 1499.7892 15:28:47.24M 2015-11-07T15:28:44.688Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.443 34.596 1499.7888 15:28:47.45M 2015-11-07T15:28:44.893Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.443 34.596 1499.7877 15:28:47.64M 2015-11-07T15:28:45.093Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.442 34.595 1499.7867 15:28:47.84M 2015-11-07T15:28:45.298Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.442 34.595 1499.7863 15:28:48.06M 2015-11-07T15:28:45.498Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.441 34.594 1499.7856 15:28:48.26M 2015-11-07T15:28:45.718Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.440 34.593 1499.7852 15:28:48.46M 2015-11-07T15:28:45.908Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.440 34.593 1499.7843 15:28:48.67M 2015-11-07T15:28:46.103Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.439 34.593 1499.7841 15:28:48.86M 2015-11-07T15:28:46.313Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.439 34.592 1499.7843 15:28:49.07M 2015-11-07T15:28:46.513Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.439 34.592 1499.7844 15:28:49.28M 2015-11-07T15:28:46.720Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.439 34.592 1499.7847 15:28:49.48M 2015-11-07T15:28:46.923Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.439 34.592 1499.7845 15:28:49.67M 2015-11-07T15:28:47.123Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.439 34.592 1499.7852 15:28:49.87M 2015-11-07T15:28:47.328Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.439 34.592 1499.7872 15:28:50.09M 2015-11-07T15:28:47.528Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.439 34.592 1499.7880 15:28:50.29M 2015-11-07T15:28:47.733Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.439 34.592 1499.7882 15:28:50.49M 2015-11-07T15:28:47.933Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.440 34.592 1499.7892 15:28:50.69M 2015-11-07T15:28:48.138Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.440 34.591 1499.7896 15:28:50.89M 2015-11-07T15:28:48.343Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.439 34.591 1499.7902 15:28:51.11M 2015-11-07T15:28:48.543Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.439 34.591 1499.7896 15:28:51.30M 2015-11-07T15:28:48.748Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.439 34.591 1499.7897 15:28:51.50M 2015-11-07T15:28:48.948Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.440 34.591 1499.7898 15:28:51.70M 2015-11-07T15:28:49.153Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.440 34.591 1499.7892 15:28:51.90M 2015-11-07T15:28:49.358Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.440 34.592 1499.7904 15:28:52.12M 2015-11-07T15:28:49.578Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.440 34.592 1499.7899 15:28:52.32M 2015-11-07T15:28:49.763Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.440 34.592 1499.7900 15:28:52.52M 2015-11-07T15:28:49.968Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.440 34.592 1499.7903 15:28:52.72M 2015-11-07T15:28:50.188Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.593 1499.7900 15:28:52.92M 2015-11-07T15:28:50.373Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.441 34.593 1499.7888 15:28:53.15M 2015-11-07T15:28:50.573Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.441 34.594 1499.7888 15:28:53.33M 2015-11-07T15:28:50.778Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7903 15:28:53.53M 2015-11-07T15:28:50.978Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.442 34.594 1499.7899 15:28:53.73M 2015-11-07T15:28:51.183Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.442 34.594 1499.7900 15:28:53.93M 2015-11-07T15:28:51.388Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7897 15:28:54.15M 2015-11-07T15:28:51.588Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.442 34.594 1499.7899 15:28:54.35M 2015-11-07T15:28:51.793Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.442 34.594 1499.7899 15:28:54.55M 2015-11-07T15:28:52.003Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.442 34.594 1499.7892 15:28:54.75M 2015-11-07T15:28:52.203Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.442 34.594 1499.7893 15:28:54.95M 2015-11-07T15:28:52.403Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.442 34.594 1499.7893 15:28:55.17M 2015-11-07T15:28:52.604Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.442 34.594 1499.7896 15:28:55.36M 2015-11-07T15:28:52.808Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.594 1499.7897 15:28:55.56M 2015-11-07T15:28:53.013Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.442 34.594 1499.7889 15:28:55.76M 2015-11-07T15:28:53.213Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.594 1499.7904 15:28:55.96M 2015-11-07T15:28:53.418Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7906 15:28:56.18M 2015-11-07T15:28:53.618Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7906 15:28:56.38M 2015-11-07T15:28:53.818Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7900 15:28:56.58M 2015-11-07T15:28:54.029Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7904 15:28:56.77M 2015-11-07T15:28:54.229Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7905 15:28:57.98M 2015-11-07T15:28:54.429Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.441 34.593 1499.7902 15:28:57.20M 2015-11-07T15:28:54.654Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.441 34.592 1499.7896 15:28:57.39M 2015-11-07T15:28:54.839Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.441 34.592 1499.7883 15:28:57.61M 2015-11-07T15:28:55.043Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.440 34.592 1499.7878 15:28:57.79M 2015-11-07T15:28:55.244Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.440 34.592 1499.7878 15:28:58.01M 2015-11-07T15:28:55.449Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.592 1499.7880 15:28:58.21M 2015-11-07T15:28:55.654Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.440 34.592 1499.7882 15:28:58.41M 2015-11-07T15:28:55.854Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.440 34.591 1499.7877 15:28:58.61M 2015-11-07T15:28:56.054Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.440 34.592 1499.7877 15:28:58.81M 2015-11-07T15:28:56.259Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.439 34.592 1499.7876 15:28:59.02M 2015-11-07T15:28:56.464Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.439 34.592 1499.7876 15:28:59.23M 2015-11-07T15:28:56.664Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.439 34.592 1499.7866 15:28:59.42M 2015-11-07T15:28:56.869Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.439 34.592 1499.7867 15:28:59.62M 2015-11-07T15:28:57.074Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.439 34.592 1499.7864 15:28:59.82M 2015-11-07T15:28:57.274Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.439 34.592 1499.7858 15:29:00.04M 2015-11-07T15:28:57.481Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.439 34.592 1499.7861 15:29:00.24M 2015-11-07T15:28:57.681Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.440 34.592 1499.7876 15:29:00.44M 2015-11-07T15:28:57.884Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.440 34.592 1499.7888 15:29:00.64M 2015-11-07T15:28:58.089Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.440 34.592 1499.7894 15:29:00.84M 2015-11-07T15:28:58.289Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.440 34.593 1499.7889 15:29:01.06M 2015-11-07T15:28:58.494Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.440 34.593 1499.7888 15:29:01.25M 2015-11-07T15:28:58.694Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.440 34.593 1499.7882 15:29:01.45M 2015-11-07T15:28:58.899Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.593 1499.7886 15:29:01.65M 2015-11-07T15:28:59.119Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.592 1499.7882 15:29:01.85M 2015-11-07T15:28:59.304Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.593 1499.7882 15:29:02.08M 2015-11-07T15:28:59.509Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.593 1499.7881 15:29:02.27M 2015-11-07T15:28:59.714Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.440 34.593 1499.7872 15:29:02.47M 2015-11-07T15:28:59.915Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.439 34.592 1499.7866 15:29:02.67M