2015-11-07T15:20:00.011Z|I-OCEAN7-304-XXXX|  27.73  12.888  40.425  34.579 1499.7682 15:20:02.74M
2015-11-07T15:20:00.211Z|I-OCEAN7-304-XXXX|  27.73  12.888  40.425  34.579 1499.7675 15:20:02.94M
2015-11-07T15:20:00.416Z|I-OCEAN7-304-XXXX|  27.74  12.888  40.425  34.579 1499.7676 15:20:03.16M
2015-11-07T15:20:00.621Z|I-OCEAN7-304-XXXX|  27.72  12.887  40.425  34.579 1499.7670 15:20:03.36M
2015-11-07T15:20:00.821Z|I-OCEAN7-304-XXXX|  27.75  12.888  40.425  34.579 1499.7675 15:20:03.56M
2015-11-07T15:20:01.021Z|I-OCEAN7-304-XXXX|  27.76  12.888  40.425  34.579 1499.7682 15:20:03.75M
2015-11-07T15:20:01.226Z|I-OCEAN7-304-XXXX|  27.78  12.888  40.425  34.579 1499.7695 15:20:03.95M
2015-11-07T15:20:01.431Z|I-OCEAN7-304-XXXX|  27.78  12.888  40.425  34.579 1499.7700 15:20:04.17M
2015-11-07T15:20:01.636Z|I-OCEAN7-304-XXXX|  27.79  12.889  40.425  34.578 1499.7705 15:20:04.37M
2015-11-07T15:20:01.836Z|I-OCEAN7-304-XXXX|  27.82  12.889  40.425  34.578 1499.7704 15:20:04.57M
2015-11-07T15:20:02.041Z|I-OCEAN7-304-XXXX|  27.82  12.889  40.424  34.577 1499.7703 15:20:04.77M
2015-11-07T15:20:02.243Z|I-OCEAN7-304-XXXX|  27.83  12.889  40.424  34.576 1499.7705 15:20:04.97M
2015-11-07T15:20:02.446Z|I-OCEAN7-304-XXXX|  27.83  12.889  40.423  34.576 1499.7706 15:20:05.19M
2015-11-07T15:20:02.646Z|I-OCEAN7-304-XXXX|  27.80  12.889  40.423  34.576 1499.7701 15:20:05.39M
2015-11-07T15:20:02.851Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.423  34.575 1499.7708 15:20:05.58M
2015-11-07T15:20:03.071Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.422  34.575 1499.7703 15:20:05.78M
2015-11-07T15:20:03.256Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.422  34.574 1499.7712 15:20:06.02M
2015-11-07T15:20:03.461Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.422  34.574 1499.7710 15:20:06.20M
2015-11-07T15:20:03.666Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.422  34.574 1499.7701 15:20:06.40M
2015-11-07T15:20:03.866Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.422  34.574 1499.7709 15:20:06.60M
2015-11-07T15:20:04.071Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.422  34.574 1499.7714 15:20:06.80M
2015-11-07T15:20:04.271Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.422  34.574 1499.7701 15:20:07.02M
2015-11-07T15:20:04.476Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.422  34.573 1499.7697 15:20:07.22M
2015-11-07T15:20:04.676Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.422  34.574 1499.7694 15:20:07.41M
2015-11-07T15:20:04.881Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.421  34.573 1499.7698 15:20:07.61M
2015-11-07T15:20:05.081Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.421  34.573 1499.7697 15:20:07.81M
2015-11-07T15:20:05.286Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.421  34.573 1499.7694 15:20:08.03M
2015-11-07T15:20:05.491Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.422  34.574 1499.7695 15:20:08.23M
2015-11-07T15:20:05.696Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.421  34.573 1499.7698 15:20:08.43M
2015-11-07T15:20:05.896Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.421  34.573 1499.7695 15:20:08.63M
2015-11-07T15:20:06.101Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.421  34.572 1499.7695 15:20:08.83M
2015-11-07T15:20:06.306Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.421  34.572 1499.7697 15:20:09.05M
2015-11-07T15:20:06.506Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.421  34.572 1499.7698 15:20:09.25M
2015-11-07T15:20:06.706Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.421  34.572 1499.7703 15:20:09.44M
2015-11-07T15:20:06.911Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.421  34.572 1499.7698 15:20:09.64M
2015-11-07T15:20:07.116Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.421  34.572 1499.7700 15:20:09.84M
2015-11-07T15:20:07.321Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.421  34.572 1499.7701 15:20:10.06M
2015-11-07T15:20:07.536Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.422  34.573 1499.7711 15:20:10.26M
2015-11-07T15:20:07.726Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.422  34.573 1499.7712 15:20:10.48M
2015-11-07T15:20:07.926Z|I-OCEAN7-304-XXXX|  27.73  12.891  40.422  34.574 1499.7715 15:20:10.66M
2015-11-07T15:20:08.131Z|I-OCEAN7-304-XXXX|  27.73  12.891  40.423  34.574 1499.7721 15:20:10.86M
2015-11-07T15:20:08.336Z|I-OCEAN7-304-XXXX|  27.73  12.891  40.423  34.575 1499.7725 15:20:11.08M
2015-11-07T15:20:08.536Z|I-OCEAN7-304-XXXX|  27.68  12.891  40.424  34.575 1499.7722 15:20:11.28M
2015-11-07T15:20:08.736Z|I-OCEAN7-304-XXXX|  27.72  12.891  40.425  34.576 1499.7738 15:20:11.47M
2015-11-07T15:20:08.941Z|I-OCEAN7-304-XXXX|  27.72  12.891  40.426  34.577 1499.7748 15:20:11.67M
2015-11-07T15:20:09.146Z|I-OCEAN7-304-XXXX|  27.72  12.891  40.426  34.577 1499.7754 15:20:11.87M
2015-11-07T15:20:09.346Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.426  34.578 1499.7760 15:20:12.09M
2015-11-07T15:20:09.551Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.426  34.578 1499.7762 15:20:12.29M
2015-11-07T15:20:09.751Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.426  34.578 1499.7764 15:20:12.49M
2015-11-07T15:20:09.956Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.427  34.578 1499.7762 15:20:12.69M
2015-11-07T15:20:10.197Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.427  34.578 1499.7756 15:20:12.89M
2015-11-07T15:20:10.397Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.426  34.578 1499.7756 15:20:13.11M
2015-11-07T15:20:10.566Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.426  34.578 1499.7755 15:20:13.31M
2015-11-07T15:20:10.771Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.426  34.577 1499.7755 15:20:13.50M
2015-11-07T15:20:10.971Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.425  34.577 1499.7751 15:20:13.70M
2015-11-07T15:20:11.171Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.425  34.576 1499.7743 15:20:13.90M
2015-11-07T15:20:11.381Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.424  34.576 1499.7744 15:20:14.12M
2015-11-07T15:20:11.581Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.424  34.575 1499.7734 15:20:14.32M
2015-11-07T15:20:11.786Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.423  34.575 1499.7725 15:20:14.52M
2015-11-07T15:20:12.006Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.423  34.575 1499.7714 15:20:14.72M
2015-11-07T15:20:12.191Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.422  34.575 1499.7704 15:20:14.93M
2015-11-07T15:20:12.397Z|I-OCEAN7-304-XXXX|  27.82  12.889  40.422  34.575 1499.7690 15:20:15.14M
2015-11-07T15:20:12.596Z|I-OCEAN7-304-XXXX|  27.82  12.889  40.422  34.574 1499.7682 15:20:15.33M
2015-11-07T15:20:12.837Z|I-OCEAN7-304-XXXX|  27.82  12.889  40.421  34.574 1499.7683 15:20:15.53M
2015-11-07T15:20:13.003Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.421  34.574 1499.7687 15:20:15.73M
2015-11-07T15:20:13.203Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.421  34.574 1499.7683 15:20:15.93M
2015-11-07T15:20:13.411Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.421  34.573 1499.7686 15:20:16.15M
2015-11-07T15:20:13.656Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.421  34.573 1499.7689 15:20:16.35M
2015-11-07T15:20:13.816Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.421  34.573 1499.7697 15:20:16.59M
2015-11-07T15:20:14.016Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.421  34.573 1499.7684 15:20:16.75M
2015-11-07T15:20:14.221Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.421  34.573 1499.7689 15:20:16.95M
2015-11-07T15:20:14.426Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.422  34.574 1499.7699 15:20:17.17M
2015-11-07T15:20:14.631Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.422  34.574 1499.7701 15:20:17.37M
2015-11-07T15:20:14.831Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.422  34.574 1499.7717 15:20:17.57M
2015-11-07T15:20:15.031Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.422  34.574 1499.7731 15:20:17.76M
2015-11-07T15:20:15.236Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.422  34.573 1499.7740 15:20:17.96M
2015-11-07T15:20:15.436Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.423  34.573 1499.7754 15:20:18.18M
2015-11-07T15:20:15.641Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.423  34.573 1499.7766 15:20:18.38M
2015-11-07T15:20:15.846Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.423  34.573 1499.7764 15:20:18.58M
2015-11-07T15:20:16.051Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.423  34.574 1499.7722 15:20:18.78M
2015-11-07T15:20:16.251Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.423  34.573 1499.7745 15:20:19.00M
2015-11-07T15:20:16.471Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.422  34.573 1499.7751 15:20:19.20M
2015-11-07T15:20:16.656Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.573 1499.7744 15:20:19.41M
2015-11-07T15:20:16.861Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.572 1499.7748 15:20:19.59M
2015-11-07T15:20:17.061Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.422  34.572 1499.7756 15:20:19.79M
2015-11-07T15:20:17.266Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.422  34.572 1499.7762 15:20:20.01M
2015-11-07T15:20:17.471Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.422  34.571 1499.7760 15:20:20.21M
2015-11-07T15:20:17.672Z|I-OCEAN7-304-XXXX|  27.75  12.893  40.421  34.571 1499.7759 15:20:20.41M
2015-11-07T15:20:17.876Z|I-OCEAN7-304-XXXX|  27.72  12.893  40.421  34.571 1499.7742 15:20:20.61M
2015-11-07T15:20:18.076Z|I-OCEAN7-304-XXXX|  27.71  12.893  40.421  34.571 1499.7732 15:20:20.81M
2015-11-07T15:20:18.281Z|I-OCEAN7-304-XXXX|  27.71  12.892  40.420  34.571 1499.7725 15:20:21.03M
2015-11-07T15:20:18.517Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.420  34.570 1499.7715 15:20:21.23M
2015-11-07T15:20:18.731Z|I-OCEAN7-304-XXXX|  27.70  12.892  40.420  34.571 1499.7698 15:20:21.43M
2015-11-07T15:20:18.910Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.420  34.571 1499.7693 15:20:21.67M
2015-11-07T15:20:19.091Z|I-OCEAN7-304-XXXX|  27.72  12.892  40.420  34.571 1499.7698 15:20:21.82M
2015-11-07T15:20:19.296Z|I-OCEAN7-304-XXXX|  27.72  12.892  40.420  34.570 1499.7698 15:20:22.04M
2015-11-07T15:20:19.496Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.420  34.570 1499.7701 15:20:22.24M
2015-11-07T15:20:19.701Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.420  34.570 1499.7705 15:20:22.44M
2015-11-07T15:20:19.906Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.420  34.570 1499.7700 15:20:22.64M
2015-11-07T15:20:20.106Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.420  34.570 1499.7700 15:20:22.84M
2015-11-07T15:20:20.312Z|I-OCEAN7-304-XXXX|  27.73  12.891  40.420  34.571 1499.7699 15:20:23.06M
2015-11-07T15:20:20.516Z|I-OCEAN7-304-XXXX|  27.73  12.892  40.419  34.570 1499.7697 15:20:23.25M
2015-11-07T15:20:20.717Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.419  34.570 1499.7700 15:20:23.46M
2015-11-07T15:20:20.937Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.419  34.570 1499.7706 15:20:23.65M
2015-11-07T15:20:21.126Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.419  34.570 1499.7706 15:20:23.87M
2015-11-07T15:20:21.327Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.420  34.571 1499.7710 15:20:24.07M
2015-11-07T15:20:21.532Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.420  34.571 1499.7720 15:20:24.27M
2015-11-07T15:20:21.732Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.420  34.571 1499.7728 15:20:24.47M
2015-11-07T15:20:21.932Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.420  34.571 1499.7731 15:20:24.67M
2015-11-07T15:20:22.137Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.420  34.571 1499.7729 15:20:24.86M
2015-11-07T15:20:22.342Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.421  34.571 1499.7736 15:20:25.08M
2015-11-07T15:20:22.542Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.422  34.572 1499.7737 15:20:25.28M
2015-11-07T15:20:22.747Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.572 1499.7742 15:20:25.48M
2015-11-07T15:20:22.952Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.422  34.572 1499.7747 15:20:25.68M
2015-11-07T15:20:23.157Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.422  34.573 1499.7739 15:20:25.88M
2015-11-07T15:20:23.357Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.422  34.573 1499.7728 15:20:26.10M
2015-11-07T15:20:23.562Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.422  34.573 1499.7732 15:20:26.30M
2015-11-07T15:20:23.807Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.422  34.573 1499.7737 15:20:26.50M
2015-11-07T15:20:23.967Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.422  34.573 1499.7727 15:20:26.74M
2015-11-07T15:20:24.167Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.422  34.573 1499.7736 15:20:26.90M
2015-11-07T15:20:24.372Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.422  34.573 1499.7736 15:20:27.12M
2015-11-07T15:20:24.577Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.422  34.573 1499.7736 15:20:27.32M
2015-11-07T15:20:24.777Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.422  34.573 1499.7742 15:20:27.51M
2015-11-07T15:20:24.982Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.422  34.573 1499.7742 15:20:27.71M
2015-11-07T15:20:25.182Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.572 1499.7729 15:20:27.91M
2015-11-07T15:20:25.404Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.421  34.572 1499.7722 15:20:28.13M
2015-11-07T15:20:25.592Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.421  34.571 1499.7720 15:20:28.34M
2015-11-07T15:20:25.792Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.420  34.571 1499.7717 15:20:28.53M
2015-11-07T15:20:25.997Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.420  34.571 1499.7709 15:20:28.73M
2015-11-07T15:20:26.204Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.420  34.570 1499.7708 15:20:28.93M
2015-11-07T15:20:26.407Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.420  34.571 1499.7706 15:20:29.15M
2015-11-07T15:20:26.607Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.420  34.571 1499.7695 15:20:29.35M
2015-11-07T15:20:26.837Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.420  34.572 1499.7698 15:20:29.54M
2015-11-07T15:20:27.012Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.421  34.572 1499.7699 15:20:29.74M
2015-11-07T15:20:27.217Z|I-OCEAN7-304-XXXX|  27.72  12.891  40.421  34.572 1499.7690 15:20:29.94M
2015-11-07T15:20:27.417Z|I-OCEAN7-304-XXXX|  27.72  12.891  40.421  34.572 1499.7692 15:20:30.16M
2015-11-07T15:20:27.622Z|I-OCEAN7-304-XXXX|  27.72  12.891  40.420  34.572 1499.7694 15:20:30.36M
2015-11-07T15:20:27.822Z|I-OCEAN7-304-XXXX|  27.72  12.891  40.421  34.572 1499.7695 15:20:30.56M
2015-11-07T15:20:28.027Z|I-OCEAN7-304-XXXX|  27.72  12.891  40.420  34.572 1499.7697 15:20:30.76M
2015-11-07T15:20:28.232Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.421  34.572 1499.7710 15:20:30.96M
2015-11-07T15:20:28.432Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.421  34.572 1499.7714 15:20:31.18M
2015-11-07T15:20:28.637Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.421  34.572 1499.7709 15:20:31.38M
2015-11-07T15:20:28.842Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.422  34.573 1499.7708 15:20:31.57M
2015-11-07T15:20:29.042Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.422  34.574 1499.7719 15:20:31.77M
2015-11-07T15:20:29.242Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.422  34.574 1499.7711 15:20:31.97M
2015-11-07T15:20:29.447Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.422  34.573 1499.7709 15:20:32.19M
2015-11-07T15:20:29.652Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.421  34.573 1499.7704 15:20:32.39M
2015-11-07T15:20:29.867Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.421  34.573 1499.7703 15:20:32.59M
2015-11-07T15:20:30.057Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.421  34.572 1499.7704 15:20:32.80M
2015-11-07T15:20:30.262Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.421  34.572 1499.7709 15:20:33.01M
2015-11-07T15:20:30.462Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.421  34.572 1499.7708 15:20:33.21M
2015-11-07T15:20:30.667Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.421  34.572 1499.7710 15:20:33.40M
2015-11-07T15:20:30.872Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.421  34.572 1499.7704 15:20:33.60M
2015-11-07T15:20:31.072Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.421  34.572 1499.7698 15:20:33.80M
2015-11-07T15:20:31.277Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.421  34.573 1499.7697 15:20:34.02M
2015-11-07T15:20:31.477Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.420  34.572 1499.7697 15:20:34.22M
2015-11-07T15:20:31.682Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.420  34.572 1499.7699 15:20:34.42M
2015-11-07T15:20:31.882Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.420  34.572 1499.7695 15:20:34.62M
2015-11-07T15:20:32.117Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.420  34.571 1499.7690 15:20:34.82M
2015-11-07T15:20:32.292Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.420  34.571 1499.7690 15:20:35.04M
2015-11-07T15:20:32.492Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.420  34.572 1499.7700 15:20:35.24M
2015-11-07T15:20:32.697Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.421  34.572 1499.7705 15:20:35.43M
2015-11-07T15:20:32.897Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.421  34.572 1499.7703 15:20:35.63M
2015-11-07T15:20:33.102Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.421  34.572 1499.7701 15:20:35.83M
2015-11-07T15:20:33.307Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.421  34.572 1499.7692 15:20:36.05M
2015-11-07T15:20:33.507Z|I-OCEAN7-304-XXXX|  27.70  12.891  40.420  34.572 1499.7682 15:20:36.25M
2015-11-07T15:20:33.712Z|I-OCEAN7-304-XXXX|  27.70  12.891  40.420  34.572 1499.7678 15:20:36.45M
2015-11-07T15:20:33.912Z|I-OCEAN7-304-XXXX|  27.70  12.890  40.420  34.572 1499.7676 15:20:36.65M
2015-11-07T15:20:34.117Z|I-OCEAN7-304-XXXX|  27.70  12.890  40.420  34.572 1499.7677 15:20:36.85M
2015-11-07T15:20:34.337Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.420  34.572 1499.7681 15:20:37.07M
2015-11-07T15:20:34.527Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.421  34.573 1499.7683 15:20:37.28M
2015-11-07T15:20:34.722Z|I-OCEAN7-304-XXXX|  27.69  12.890  40.421  34.573 1499.7678 15:20:37.47M
2015-11-07T15:20:34.927Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.421  34.573 1499.7681 15:20:37.66M
2015-11-07T15:20:35.132Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.420  34.572 1499.7682 15:20:37.86M
2015-11-07T15:20:35.337Z|I-OCEAN7-304-XXXX|  27.69  12.890  40.420  34.572 1499.7668 15:20:38.08M
2015-11-07T15:20:35.537Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.420  34.572 1499.7672 15:20:38.28M
2015-11-07T15:20:35.742Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.420  34.572 1499.7666 15:20:38.48M
2015-11-07T15:20:35.947Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.419  34.572 1499.7661 15:20:38.68M
2015-11-07T15:20:36.147Z|I-OCEAN7-304-XXXX|  27.74  12.889  40.420  34.572 1499.7653 15:20:38.88M
2015-11-07T15:20:36.352Z|I-OCEAN7-304-XXXX|  27.69  12.889  40.420  34.572 1499.7644 15:20:39.09M
2015-11-07T15:20:36.557Z|I-OCEAN7-304-XXXX|  27.71  12.890  40.420  34.572 1499.7650 15:20:39.30M
2015-11-07T15:20:36.757Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.419  34.572 1499.7664 15:20:39.50M
2015-11-07T15:20:36.962Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.419  34.572 1499.7660 15:20:39.69M
2015-11-07T15:20:37.162Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.420  34.572 1499.7670 15:20:39.89M
2015-11-07T15:20:37.367Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.420  34.572 1499.7686 15:20:40.11M
2015-11-07T15:20:37.567Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.420  34.572 1499.7698 15:20:40.31M
2015-11-07T15:20:37.772Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.420  34.571 1499.7705 15:20:40.51M
2015-11-07T15:20:37.977Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.421  34.572 1499.7711 15:20:40.71M
2015-11-07T15:20:38.177Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.421  34.573 1499.7711 15:20:40.91M
2015-11-07T15:20:38.382Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.422  34.573 1499.7720 15:20:41.12M
2015-11-07T15:20:38.582Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.421  34.573 1499.7719 15:20:41.32M
2015-11-07T15:20:38.802Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.422  34.573 1499.7721 15:20:41.52M
2015-11-07T15:20:38.992Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.422  34.574 1499.7722 15:20:41.74M
2015-11-07T15:20:39.192Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.422  34.574 1499.7716 15:20:41.92M
2015-11-07T15:20:39.397Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.423  34.575 1499.7717 15:20:42.14M
2015-11-07T15:20:39.597Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.423  34.575 1499.7716 15:20:42.34M
2015-11-07T15:20:39.804Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.423  34.576 1499.7710 15:20:42.54M
2015-11-07T15:20:40.007Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.423  34.576 1499.7711 15:20:42.74M
2015-11-07T15:20:40.207Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.423  34.576 1499.7714 15:20:42.94M
2015-11-07T15:20:40.413Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.423  34.575 1499.7711 15:20:43.15M
2015-11-07T15:20:40.617Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.423  34.575 1499.7704 15:20:43.35M
2015-11-07T15:20:40.817Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.423  34.575 1499.7694 15:20:43.55M
2015-11-07T15:20:41.022Z|I-OCEAN7-304-XXXX|  27.74  12.889  40.423  34.575 1499.7690 15:20:43.75M
2015-11-07T15:20:41.223Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.423  34.575 1499.7699 15:20:43.95M
2015-11-07T15:20:41.427Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.423  34.575 1499.7688 15:20:44.17M
2015-11-07T15:20:41.632Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.423  34.575 1499.7682 15:20:44.37M
2015-11-07T15:20:41.832Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.423  34.575 1499.7681 15:20:44.57M
2015-11-07T15:20:42.033Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.422  34.575 1499.7675 15:20:44.77M
2015-11-07T15:20:42.243Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.422  34.575 1499.7668 15:20:44.96M
2015-11-07T15:20:42.443Z|I-OCEAN7-304-XXXX|  27.74  12.889  40.422  34.575 1499.7661 15:20:45.19M
2015-11-07T15:20:42.647Z|I-OCEAN7-304-XXXX|  27.74  12.889  40.422  34.575 1499.7661 15:20:45.38M
2015-11-07T15:20:42.847Z|I-OCEAN7-304-XXXX|  27.74  12.889  40.422  34.575 1499.7666 15:20:45.58M
2015-11-07T15:20:43.052Z|I-OCEAN7-304-XXXX|  27.76  12.889  40.422  34.575 1499.7666 15:20:45.78M
2015-11-07T15:20:43.273Z|I-OCEAN7-304-XXXX|  27.76  12.889  40.422  34.575 1499.7665 15:20:46.00M
2015-11-07T15:20:43.458Z|I-OCEAN7-304-XXXX|  27.76  12.889  40.421  34.575 1499.7666 15:20:46.22M
2015-11-07T15:20:43.657Z|I-OCEAN7-304-XXXX|  27.76  12.889  40.422  34.575 1499.7666 15:20:46.40M
2015-11-07T15:20:43.862Z|I-OCEAN7-304-XXXX|  27.76  12.889  40.422  34.575 1499.7673 15:20:46.60M
2015-11-07T15:20:44.068Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.422  34.572 1499.7725 15:20:46.80M
2015-11-07T15:20:44.268Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.421  34.572 1499.7728 15:20:47.02M
2015-11-07T15:20:44.473Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.421  34.572 1499.7725 15:20:47.22M
2015-11-07T15:20:44.677Z|I-OCEAN7-304-XXXX|  27.75  12.892  40.421  34.572 1499.7728 15:20:47.41M
2015-11-07T15:20:44.877Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.421  34.571 1499.7734 15:20:47.61M
2015-11-07T15:20:45.083Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.422  34.572 1499.7737 15:20:47.81M
2015-11-07T15:20:45.283Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.422  34.572 1499.7743 15:20:48.03M
2015-11-07T15:20:45.487Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.422  34.572 1499.7745 15:20:48.23M
2015-11-07T15:20:45.688Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.422  34.572 1499.7734 15:20:48.43M
2015-11-07T15:20:45.893Z|I-OCEAN7-304-XXXX|  27.75  12.892  40.421  34.572 1499.7727 15:20:48.63M
2015-11-07T15:20:46.098Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.421  34.572 1499.7726 15:20:48.83M
2015-11-07T15:20:46.298Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.421  34.573 1499.7720 15:20:49.05M
2015-11-07T15:20:46.503Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.421  34.573 1499.7715 15:20:49.24M
2015-11-07T15:20:46.708Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.421  34.572 1499.7710 15:20:49.44M
2015-11-07T15:20:46.908Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.421  34.573 1499.7709 15:20:49.64M
2015-11-07T15:20:47.113Z|I-OCEAN7-304-XXXX|  27.78  12.894  40.421  34.570 1499.7771 15:20:49.84M
2015-11-07T15:20:47.313Z|I-OCEAN7-304-XXXX|  27.78  12.894  40.421  34.569 1499.7777 15:20:50.06M
2015-11-07T15:20:47.521Z|I-OCEAN7-304-XXXX|  27.78  12.894  40.421  34.569 1499.7780 15:20:50.26M
2015-11-07T15:20:47.738Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.421  34.569 1499.7780 15:20:50.46M
2015-11-07T15:20:47.923Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.421  34.569 1499.7781 15:20:50.67M
2015-11-07T15:20:48.128Z|I-OCEAN7-304-XXXX|  27.75  12.894  40.421  34.569 1499.7771 15:20:50.86M
2015-11-07T15:20:48.333Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.421  34.570 1499.7765 15:20:51.08M
2015-11-07T15:20:48.557Z|I-OCEAN7-304-XXXX|  27.76  12.894  40.421  34.570 1499.7761 15:20:51.27M
2015-11-07T15:20:48.738Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.420  34.570 1499.7755 15:20:51.47M
2015-11-07T15:20:48.938Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.420  34.570 1499.7749 15:20:51.67M
2015-11-07T15:20:49.143Z|I-OCEAN7-304-XXXX|  27.80  12.893  40.420  34.570 1499.7745 15:20:51.87M
2015-11-07T15:20:49.343Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.420  34.570 1499.7739 15:20:52.09M
2015-11-07T15:20:49.548Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.421  34.571 1499.7736 15:20:52.29M
2015-11-07T15:20:49.748Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.421  34.571 1499.7737 15:20:52.49M
2015-11-07T15:20:49.953Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.421  34.572 1499.7717 15:20:52.69M
2015-11-07T15:20:50.158Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.421  34.572 1499.7709 15:20:52.89M
2015-11-07T15:20:50.358Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.421  34.573 1499.7698 15:20:53.11M
2015-11-07T15:20:50.563Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.421  34.573 1499.7693 15:20:53.30M
2015-11-07T15:20:50.768Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.421  34.573 1499.7692 15:20:53.50M
2015-11-07T15:20:50.968Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.422  34.574 1499.7688 15:20:53.70M
2015-11-07T15:20:51.173Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.422  34.574 1499.7693 15:20:53.90M
2015-11-07T15:20:51.378Z|I-OCEAN7-304-XXXX|  27.70  12.890  40.422  34.574 1499.7684 15:20:54.12M
2015-11-07T15:20:51.578Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.422  34.574 1499.7693 15:20:54.32M
2015-11-07T15:20:51.783Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.422  34.574 1499.7699 15:20:54.52M
2015-11-07T15:20:51.983Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.422  34.574 1499.7694 15:20:54.72M
2015-11-07T15:20:52.204Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.422  34.574 1499.7688 15:20:54.91M
2015-11-07T15:20:52.388Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.421  34.573 1499.7683 15:20:55.15M
2015-11-07T15:20:52.597Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.421  34.573 1499.7676 15:20:55.33M
2015-11-07T15:20:52.793Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.421  34.573 1499.7676 15:20:55.53M
2015-11-07T15:20:53.001Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.421  34.573 1499.7683 15:20:55.73M
2015-11-07T15:20:53.204Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.421  34.573 1499.7690 15:20:55.93M
2015-11-07T15:20:53.403Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.421  34.572 1499.7699 15:20:56.15M
2015-11-07T15:20:53.608Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.421  34.572 1499.7708 15:20:56.35M
2015-11-07T15:20:53.808Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.421  34.572 1499.7708 15:20:56.55M
2015-11-07T15:20:54.018Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.420  34.572 1499.7700 15:20:56.74M
2015-11-07T15:20:54.218Z|I-OCEAN7-304-XXXX|  27.72  12.892  40.420  34.570 1499.7723 15:20:56.95M
2015-11-07T15:20:54.423Z|I-OCEAN7-304-XXXX|  27.69  12.892  40.420  34.570 1499.7719 15:20:57.17M
2015-11-07T15:20:54.623Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.420  34.570 1499.7716 15:20:57.36M
2015-11-07T15:20:54.828Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.419  34.570 1499.7715 15:20:57.56M
2015-11-07T15:20:55.033Z|I-OCEAN7-304-XXXX|  27.75  12.892  40.420  34.570 1499.7716 15:20:57.76M
2015-11-07T15:20:55.233Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.420  34.570 1499.7719 15:20:57.96M
2015-11-07T15:20:55.433Z|I-OCEAN7-304-XXXX|  27.76  12.893  40.420  34.570 1499.7732 15:20:58.18M
2015-11-07T15:20:55.640Z|I-OCEAN7-304-XXXX|  27.76  12.893  40.420  34.570 1499.7744 15:20:58.38M
2015-11-07T15:20:55.843Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.420  34.570 1499.7743 15:20:58.58M
2015-11-07T15:20:56.043Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.420  34.570 1499.7739 15:20:58.78M
2015-11-07T15:20:56.248Z|I-OCEAN7-304-XXXX|  27.78  12.893  40.420  34.570 1499.7742 15:20:59.98M
2015-11-07T15:20:56.453Z|I-OCEAN7-304-XXXX|  27.77  12.893  40.420  34.570 1499.7742 15:20:59.20M
2015-11-07T15:20:56.673Z|I-OCEAN7-304-XXXX|  27.76  12.893  40.420  34.569 1499.7739 15:20:59.39M
2015-11-07T15:20:56.853Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.420  34.569 1499.7748 15:20:59.61M
2015-11-07T15:20:57.058Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.419  34.569 1499.7744 15:20:59.79M
2015-11-07T15:20:57.277Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.419  34.569 1499.7740 15:21:00.01M
2015-11-07T15:20:57.468Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.419  34.569 1499.7740 15:21:00.21M
2015-11-07T15:20:57.673Z|I-OCEAN7-304-XXXX|  27.83  12.893  40.420  34.569 1499.7747 15:21:00.41M
2015-11-07T15:20:57.873Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.420  34.570 1499.7740 15:21:00.61M
2015-11-07T15:20:58.073Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.420  34.570 1499.7734 15:21:00.80M
2015-11-07T15:20:58.281Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.420  34.570 1499.7734 15:21:01.02M
2015-11-07T15:20:58.483Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.420  34.570 1499.7721 15:21:01.22M
2015-11-07T15:20:58.717Z|I-OCEAN7-304-XXXX|  27.83  12.892  40.420  34.570 1499.7728 15:21:01.42M
2015-11-07T15:20:58.888Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.420  34.570 1499.7723 15:21:01.62M
2015-11-07T15:20:59.093Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.420  34.570 1499.7726 15:21:01.82M
2015-11-07T15:20:59.338Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.420  34.570 1499.7728 15:21:02.04M
2015-11-07T15:20:59.498Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.420  34.571 1499.7726 15:21:02.28M
2015-11-07T15:20:59.698Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.420  34.571 1499.7717 15:21:02.44M
2015-11-07T15:20:59.898Z|I-OCEAN7-304-XXXX|  27.74  12.891  40.421  34.572 1499.7704 15:21:02.64M