2015-11-07T15:08:00.035Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7754 15:08:02.74M 2015-11-07T15:08:00.235Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.581 1499.7762 15:08:02.94M 2015-11-07T15:08:00.435Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7754 15:08:03.15M 2015-11-07T15:08:00.645Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7748 15:08:03.35M 2015-11-07T15:08:00.845Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7738 15:08:03.55M 2015-11-07T15:08:01.050Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7736 15:08:03.75M 2015-11-07T15:08:01.270Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7731 15:08:03.95M 2015-11-07T15:08:01.450Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7635 15:08:04.17M 2015-11-07T15:08:01.660Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.566 1499.7618 15:08:04.36M 2015-11-07T15:08:01.865Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7605 15:08:04.57M 2015-11-07T15:08:02.065Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.412 34.564 1499.7604 15:08:04.77M 2015-11-07T15:08:02.265Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.411 34.563 1499.7606 15:08:04.97M 2015-11-07T15:08:02.470Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.411 34.563 1499.7599 15:08:05.18M 2015-11-07T15:08:02.675Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.410 34.562 1499.7594 15:08:05.38M 2015-11-07T15:08:02.875Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.409 34.561 1499.7577 15:08:05.58M 2015-11-07T15:08:03.080Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.564 1499.7625 15:08:05.78M 2015-11-07T15:08:03.285Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.565 1499.7646 15:08:06.00M 2015-11-07T15:08:03.490Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7668 15:08:06.20M 2015-11-07T15:08:03.690Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.416 34.567 1499.7678 15:08:06.40M 2015-11-07T15:08:03.910Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7690 15:08:06.60M 2015-11-07T15:08:04.095Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7681 15:08:06.81M 2015-11-07T15:08:04.316Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7683 15:08:07.01M 2015-11-07T15:08:04.505Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7679 15:08:07.21M 2015-11-07T15:08:04.705Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7675 15:08:07.41M 2015-11-07T15:08:04.910Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7667 15:08:07.61M 2015-11-07T15:08:05.110Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7665 15:08:07.81M 2015-11-07T15:08:05.315Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7671 15:08:08.03M 2015-11-07T15:08:05.515Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7684 15:08:08.23M 2015-11-07T15:08:05.720Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7690 15:08:08.43M 2015-11-07T15:08:05.920Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7695 15:08:08.63M 2015-11-07T15:08:06.125Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7710 15:08:08.82M 2015-11-07T15:08:06.330Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7722 15:08:09.05M 2015-11-07T15:08:06.530Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7729 15:08:09.24M 2015-11-07T15:08:06.735Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7742 15:08:09.44M 2015-11-07T15:08:06.935Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 15:08:09.64M 2015-11-07T15:08:07.140Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7754 15:08:09.84M 2015-11-07T15:08:07.345Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7761 15:08:10.06M 2015-11-07T15:08:07.545Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7772 15:08:10.26M 2015-11-07T15:08:07.750Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7781 15:08:10.46M 2015-11-07T15:08:07.955Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7787 15:08:10.66M 2015-11-07T15:08:08.150Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7784 15:08:10.86M 2015-11-07T15:08:08.375Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7783 15:08:11.07M 2015-11-07T15:08:08.560Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.579 1499.7777 15:08:11.29M 2015-11-07T15:08:08.796Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7771 15:08:11.47M 2015-11-07T15:08:08.970Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7756 15:08:11.67M 2015-11-07T15:08:09.175Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.579 1499.7738 15:08:11.87M 2015-11-07T15:08:09.375Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7720 15:08:12.09M 2015-11-07T15:08:09.575Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.578 1499.7703 15:08:12.29M 2015-11-07T15:08:09.775Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7689 15:08:12.49M 2015-11-07T15:08:09.985Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7682 15:08:12.68M 2015-11-07T15:08:10.185Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7679 15:08:12.89M 2015-11-07T15:08:10.390Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7678 15:08:13.10M 2015-11-07T15:08:10.590Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7675 15:08:13.30M 2015-11-07T15:08:10.795Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7672 15:08:13.50M 2015-11-07T15:08:11.013Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7677 15:08:13.70M 2015-11-07T15:08:11.204Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7664 15:08:13.90M 2015-11-07T15:08:11.405Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7668 15:08:14.12M 2015-11-07T15:08:11.605Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7668 15:08:14.32M 2015-11-07T15:08:11.810Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 15:08:14.52M 2015-11-07T15:08:12.015Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7687 15:08:14.72M 2015-11-07T15:08:12.215Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7699 15:08:14.92M 2015-11-07T15:08:12.420Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7704 15:08:15.13M 2015-11-07T15:08:12.620Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7712 15:08:15.33M 2015-11-07T15:08:12.841Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7711 15:08:15.53M 2015-11-07T15:08:13.030Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 15:08:15.75M 2015-11-07T15:08:13.230Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7699 15:08:15.93M 2015-11-07T15:08:13.435Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 15:08:16.15M 2015-11-07T15:08:13.640Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.413 34.566 1499.7599 15:08:16.35M 2015-11-07T15:08:13.840Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7607 15:08:16.55M 2015-11-07T15:08:14.040Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7614 15:08:16.74M 2015-11-07T15:08:14.245Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.569 1499.7614 15:08:16.94M 2015-11-07T15:08:14.450Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7617 15:08:17.16M 2015-11-07T15:08:14.655Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7627 15:08:17.36M 2015-11-07T15:08:14.855Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7639 15:08:17.56M 2015-11-07T15:08:15.060Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 15:08:17.76M 2015-11-07T15:08:15.260Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7653 15:08:17.96M 2015-11-07T15:08:15.460Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7648 15:08:18.18M 2015-11-07T15:08:15.665Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7644 15:08:18.37M 2015-11-07T15:08:15.865Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7644 15:08:18.57M 2015-11-07T15:08:16.076Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7640 15:08:18.77M 2015-11-07T15:08:16.276Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7701 15:08:19.00M 2015-11-07T15:08:16.481Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7695 15:08:19.19M 2015-11-07T15:08:16.685Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7693 15:08:19.39M 2015-11-07T15:08:16.886Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7687 15:08:19.59M 2015-11-07T15:08:17.091Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7682 15:08:19.79M 2015-11-07T15:08:17.311Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7670 15:08:20.01M 2015-11-07T15:08:17.495Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 15:08:20.22M 2015-11-07T15:08:17.701Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7677 15:08:20.41M 2015-11-07T15:08:17.901Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7664 15:08:20.61M 2015-11-07T15:08:18.106Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7661 15:08:20.81M 2015-11-07T15:08:18.310Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7665 15:08:21.02M 2015-11-07T15:08:18.510Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7668 15:08:21.22M 2015-11-07T15:08:18.716Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7675 15:08:21.42M 2015-11-07T15:08:18.916Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7670 15:08:21.62M 2015-11-07T15:08:19.121Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7659 15:08:21.82M 2015-11-07T15:08:19.326Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7651 15:08:22.04M 2015-11-07T15:08:19.526Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7661 15:08:22.24M 2015-11-07T15:08:19.726Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7676 15:08:22.44M 2015-11-07T15:08:19.931Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7682 15:08:22.63M 2015-11-07T15:08:20.136Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7693 15:08:22.83M 2015-11-07T15:08:20.336Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7703 15:08:23.05M 2015-11-07T15:08:20.541Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7715 15:08:23.25M 2015-11-07T15:08:20.741Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7717 15:08:23.45M 2015-11-07T15:08:20.946Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7723 15:08:23.65M 2015-11-07T15:08:21.151Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7729 15:08:23.85M 2015-11-07T15:08:21.351Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7721 15:08:24.07M 2015-11-07T15:08:21.556Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.570 1499.7731 15:08:24.27M 2015-11-07T15:08:21.776Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7684 15:08:24.47M 2015-11-07T15:08:21.961Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7684 15:08:24.68M 2015-11-07T15:08:22.166Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7683 15:08:24.86M 2015-11-07T15:08:22.366Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7689 15:08:25.08M 2015-11-07T15:08:22.571Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7688 15:08:25.28M 2015-11-07T15:08:22.771Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7690 15:08:25.48M 2015-11-07T15:08:22.976Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7693 15:08:25.68M 2015-11-07T15:08:23.181Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7690 15:08:25.88M 2015-11-07T15:08:23.381Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7699 15:08:26.10M 2015-11-07T15:08:23.586Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 15:08:26.30M 2015-11-07T15:08:23.791Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7706 15:08:26.50M 2015-11-07T15:08:23.991Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7706 15:08:26.69M 2015-11-07T15:08:24.191Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 15:08:26.89M 2015-11-07T15:08:24.396Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7712 15:08:27.11M 2015-11-07T15:08:24.603Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7708 15:08:27.31M 2015-11-07T15:08:24.803Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7708 15:08:27.51M 2015-11-07T15:08:25.006Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7708 15:08:27.71M 2015-11-07T15:08:25.211Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7704 15:08:27.91M 2015-11-07T15:08:25.411Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7687 15:08:28.13M 2015-11-07T15:08:25.616Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7682 15:08:28.33M 2015-11-07T15:08:25.821Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 15:08:28.53M 2015-11-07T15:08:26.021Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7671 15:08:28.72M 2015-11-07T15:08:26.241Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7672 15:08:28.92M 2015-11-07T15:08:26.431Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 15:08:29.16M 2015-11-07T15:08:26.631Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7666 15:08:29.34M 2015-11-07T15:08:26.836Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7660 15:08:29.54M 2015-11-07T15:08:27.041Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 15:08:29.74M 2015-11-07T15:08:27.241Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7639 15:08:29.94M 2015-11-07T15:08:27.441Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 15:08:30.16M 2015-11-07T15:08:27.676Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7634 15:08:30.36M 2015-11-07T15:08:27.851Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7637 15:08:30.56M 2015-11-07T15:08:28.051Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.570 1499.7605 15:08:30.76M 2015-11-07T15:08:28.256Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7606 15:08:30.95M 2015-11-07T15:08:28.461Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7609 15:08:31.17M 2015-11-07T15:08:28.666Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.417 34.570 1499.7600 15:08:31.37M 2015-11-07T15:08:28.866Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.570 1499.7596 15:08:31.57M 2015-11-07T15:08:29.066Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7595 15:08:31.77M 2015-11-07T15:08:29.271Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7594 15:08:31.97M 2015-11-07T15:08:29.471Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.571 1499.7600 15:08:32.19M 2015-11-07T15:08:29.676Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.571 1499.7611 15:08:32.39M 2015-11-07T15:08:29.881Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7621 15:08:32.59M 2015-11-07T15:08:30.081Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7635 15:08:32.78M 2015-11-07T15:08:30.316Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7653 15:08:33.00M 2015-11-07T15:08:30.491Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7657 15:08:33.20M 2015-11-07T15:08:30.711Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7725 15:08:33.40M 2015-11-07T15:08:30.891Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7731 15:08:33.62M 2015-11-07T15:08:31.096Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.576 1499.7742 15:08:33.80M 2015-11-07T15:08:31.301Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7737 15:08:34.02M 2015-11-07T15:08:31.506Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7742 15:08:34.22M 2015-11-07T15:08:31.706Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7731 15:08:34.42M 2015-11-07T15:08:31.911Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7716 15:08:34.61M 2015-11-07T15:08:32.111Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7677 15:08:34.82M 2015-11-07T15:08:32.316Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7755 15:08:35.03M 2015-11-07T15:08:32.521Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7769 15:08:35.23M 2015-11-07T15:08:32.721Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7782 15:08:35.43M 2015-11-07T15:08:32.926Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.428 34.579 1499.7789 15:08:35.63M 2015-11-07T15:08:33.131Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7761 15:08:35.83M 2015-11-07T15:08:33.357Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7740 15:08:36.05M 2015-11-07T15:08:33.536Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7726 15:08:36.25M 2015-11-07T15:08:33.736Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:08:36.45M 2015-11-07T15:08:33.941Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7701 15:08:36.64M 2015-11-07T15:08:34.146Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7678 15:08:36.84M 2015-11-07T15:08:34.346Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7671 15:08:37.06M 2015-11-07T15:08:34.551Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7676 15:08:37.26M 2015-11-07T15:08:34.751Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7689 15:08:37.46M 2015-11-07T15:08:34.956Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7695 15:08:37.66M 2015-11-07T15:08:35.176Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7698 15:08:37.86M 2015-11-07T15:08:35.362Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7701 15:08:38.09M 2015-11-07T15:08:35.566Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7714 15:08:38.28M 2015-11-07T15:08:35.766Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7723 15:08:38.48M 2015-11-07T15:08:35.971Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7722 15:08:38.68M 2015-11-07T15:08:36.171Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7721 15:08:38.87M 2015-11-07T15:08:36.381Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7721 15:08:39.09M 2015-11-07T15:08:36.581Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7733 15:08:39.29M 2015-11-07T15:08:36.786Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7726 15:08:39.49M 2015-11-07T15:08:36.981Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7726 15:08:39.69M 2015-11-07T15:08:37.186Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7721 15:08:39.89M 2015-11-07T15:08:37.391Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7719 15:08:40.11M 2015-11-07T15:08:37.596Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7717 15:08:40.31M 2015-11-07T15:08:37.797Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7725 15:08:40.51M 2015-11-07T15:08:38.003Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7732 15:08:40.71M 2015-11-07T15:08:38.203Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7737 15:08:40.90M 2015-11-07T15:08:38.406Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7742 15:08:41.12M 2015-11-07T15:08:38.611Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7743 15:08:41.32M 2015-11-07T15:08:38.816Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7736 15:08:41.52M 2015-11-07T15:08:39.016Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7739 15:08:41.72M 2015-11-07T15:08:39.216Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7736 15:08:41.92M 2015-11-07T15:08:39.421Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7726 15:08:42.14M 2015-11-07T15:08:39.642Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7722 15:08:42.34M 2015-11-07T15:08:39.836Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7732 15:08:42.55M 2015-11-07T15:08:40.031Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7728 15:08:42.74M 2015-11-07T15:08:40.236Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7729 15:08:42.93M 2015-11-07T15:08:40.442Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7731 15:08:43.15M 2015-11-07T15:08:40.642Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7725 15:08:43.35M 2015-11-07T15:08:40.842Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7715 15:08:43.55M 2015-11-07T15:08:41.046Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7689 15:08:43.75M 2015-11-07T15:08:41.246Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7679 15:08:43.95M 2015-11-07T15:08:41.456Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7676 15:08:44.17M 2015-11-07T15:08:41.652Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7632 15:08:44.37M 2015-11-07T15:08:41.857Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7623 15:08:44.56M 2015-11-07T15:08:42.062Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.566 1499.7616 15:08:44.76M 2015-11-07T15:08:42.262Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7620 15:08:44.96M 2015-11-07T15:08:42.472Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.566 1499.7626 15:08:45.18M 2015-11-07T15:08:42.672Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 15:08:45.38M 2015-11-07T15:08:42.872Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7712 15:08:45.58M 2015-11-07T15:08:43.077Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:08:45.78M 2015-11-07T15:08:43.282Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.574 1499.7717 15:08:46.00M 2015-11-07T15:08:43.482Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.426 34.580 1499.7695 15:08:46.20M 2015-11-07T15:08:43.690Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.578 1499.7731 15:08:46.40M 2015-11-07T15:08:43.887Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7737 15:08:46.59M 2015-11-07T15:08:44.107Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7740 15:08:46.79M 2015-11-07T15:08:44.292Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7667 15:08:47.03M 2015-11-07T15:08:44.497Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7662 15:08:47.21M 2015-11-07T15:08:44.702Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7667 15:08:47.41M 2015-11-07T15:08:44.907Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7679 15:08:47.61M 2015-11-07T15:08:45.107Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7694 15:08:47.81M 2015-11-07T15:08:45.312Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7697 15:08:48.03M 2015-11-07T15:08:45.512Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7692 15:08:48.23M 2015-11-07T15:08:45.717Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7689 15:08:48.43M 2015-11-07T15:08:45.922Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7689 15:08:48.63M 2015-11-07T15:08:46.122Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7698 15:08:48.83M 2015-11-07T15:08:46.327Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7682 15:08:49.04M 2015-11-07T15:08:46.527Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7673 15:08:49.24M 2015-11-07T15:08:46.727Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7660 15:08:49.44M 2015-11-07T15:08:46.937Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.572 1499.7659 15:08:49.64M 2015-11-07T15:08:47.137Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7638 15:08:49.84M 2015-11-07T15:08:47.342Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7631 15:08:50.06M 2015-11-07T15:08:47.547Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7634 15:08:50.26M 2015-11-07T15:08:47.747Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7625 15:08:50.46M 2015-11-07T15:08:47.952Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.575 1499.7676 15:08:50.66M 2015-11-07T15:08:48.152Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.576 1499.7694 15:08:50.85M 2015-11-07T15:08:48.352Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7710 15:08:51.07M 2015-11-07T15:08:48.577Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7721 15:08:51.27M 2015-11-07T15:08:48.762Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7737 15:08:51.49M 2015-11-07T15:08:48.996Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7749 15:08:51.67M 2015-11-07T15:08:49.172Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7766 15:08:51.87M 2015-11-07T15:08:49.372Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.430 34.581 1499.7793 15:08:52.09M 2015-11-07T15:08:49.572Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7720 15:08:52.29M 2015-11-07T15:08:49.777Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7712 15:08:52.48M 2015-11-07T15:08:49.982Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7732 15:08:52.69M 2015-11-07T15:08:50.182Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7737 15:08:52.88M 2015-11-07T15:08:50.387Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 15:08:53.10M 2015-11-07T15:08:50.592Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7771 15:08:53.30M 2015-11-07T15:08:50.792Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7772 15:08:53.50M 2015-11-07T15:08:50.997Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7759 15:08:53.70M 2015-11-07T15:08:51.197Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.577 1499.7764 15:08:53.90M 2015-11-07T15:08:51.403Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7709 15:08:54.12M 2015-11-07T15:08:51.603Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 15:08:54.32M 2015-11-07T15:08:51.807Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 15:08:54.51M 2015-11-07T15:08:52.012Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7682 15:08:54.71M 2015-11-07T15:08:52.212Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7683 15:08:54.91M 2015-11-07T15:08:52.412Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7678 15:08:55.13M 2015-11-07T15:08:52.617Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7661 15:08:55.33M 2015-11-07T15:08:52.836Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.416 34.568 1499.7644 15:08:55.53M 2015-11-07T15:08:53.042Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7665 15:08:55.73M 2015-11-07T15:08:53.227Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7670 15:08:55.95M 2015-11-07T15:08:53.432Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7751 15:08:56.15M 2015-11-07T15:08:53.632Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7754 15:08:56.35M 2015-11-07T15:08:53.839Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7762 15:08:56.55M 2015-11-07T15:08:54.042Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7767 15:08:56.74M 2015-11-07T15:08:54.242Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.426 34.577 1499.7776 15:08:56.94M 2015-11-07T15:08:54.447Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7787 15:08:57.16M 2015-11-07T15:08:54.652Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7719 15:08:57.36M 2015-11-07T15:08:54.852Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7711 15:08:57.56M 2015-11-07T15:08:55.057Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7655 15:08:57.76M 2015-11-07T15:08:55.262Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7655 15:08:57.96M 2015-11-07T15:08:55.462Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7661 15:08:58.18M 2015-11-07T15:08:55.662Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7664 15:08:58.38M 2015-11-07T15:08:55.872Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7673 15:08:58.57M 2015-11-07T15:08:56.072Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7677 15:08:58.78M 2015-11-07T15:08:56.272Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7683 15:08:58.97M 2015-11-07T15:08:56.480Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7682 15:08:59.19M 2015-11-07T15:08:56.680Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7684 15:08:59.39M 2015-11-07T15:08:56.882Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7683 15:08:59.59M 2015-11-07T15:08:57.082Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7682 15:08:59.79M 2015-11-07T15:08:57.287Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7692 15:09:00.01M 2015-11-07T15:08:57.512Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7698 15:09:00.21M 2015-11-07T15:08:57.697Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7703 15:09:00.42M 2015-11-07T15:08:57.897Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7716 15:09:00.61M 2015-11-07T15:08:58.102Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7719 15:09:00.80M 2015-11-07T15:08:58.316Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7729 15:09:01.02M 2015-11-07T15:08:58.507Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.576 1499.7732 15:09:01.22M 2015-11-07T15:08:58.712Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7706 15:09:01.42M 2015-11-07T15:08:58.912Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7699 15:09:01.62M 2015-11-07T15:08:59.120Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7692 15:09:01.82M 2015-11-07T15:08:59.320Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7690 15:09:02.04M 2015-11-07T15:08:59.522Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 15:09:02.23M 2015-11-07T15:08:59.727Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7692 15:09:02.43M 2015-11-07T15:08:59.927Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7689 15:09:02.63M