2015-11-07T15:05:00.112Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7760 15:05:02.81M 2015-11-07T15:05:00.321Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.574 1499.7767 15:05:03.03M 2015-11-07T15:05:00.522Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7759 15:05:03.22M 2015-11-07T15:05:00.742Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7753 15:05:03.42M 2015-11-07T15:05:00.922Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.573 1499.7745 15:05:03.64M 2015-11-07T15:05:01.127Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.573 1499.7753 15:05:03.82M 2015-11-07T15:05:01.332Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.422 34.573 1499.7753 15:05:04.04M 2015-11-07T15:05:01.532Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.422 34.573 1499.7753 15:05:04.24M 2015-11-07T15:05:01.737Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.573 1499.7729 15:05:04.44M 2015-11-07T15:05:01.942Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.421 34.574 1499.7717 15:05:04.64M 2015-11-07T15:05:02.142Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7711 15:05:04.84M 2015-11-07T15:05:02.347Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7715 15:05:05.05M 2015-11-07T15:05:02.547Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7721 15:05:05.25M 2015-11-07T15:05:02.752Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7712 15:05:05.45M 2015-11-07T15:05:02.960Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7709 15:05:05.65M 2015-11-07T15:05:03.160Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.573 1499.7714 15:05:05.85M 2015-11-07T15:05:03.362Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7722 15:05:06.07M 2015-11-07T15:05:03.567Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7726 15:05:06.27M 2015-11-07T15:05:03.768Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 15:05:06.47M 2015-11-07T15:05:03.972Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7728 15:05:06.67M 2015-11-07T15:05:04.172Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7723 15:05:06.87M 2015-11-07T15:05:04.372Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7731 15:05:07.08M 2015-11-07T15:05:04.583Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7742 15:05:07.28M 2015-11-07T15:05:04.784Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7743 15:05:07.48M 2015-11-07T15:05:04.987Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7755 15:05:07.68M 2015-11-07T15:05:05.229Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7766 15:05:07.88M 2015-11-07T15:05:05.392Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7777 15:05:08.12M 2015-11-07T15:05:05.602Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.432 34.582 1499.7813 15:05:08.30M 2015-11-07T15:05:05.801Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.432 34.583 1499.7802 15:05:08.50M 2015-11-07T15:05:06.004Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.431 34.583 1499.7795 15:05:08.70M 2015-11-07T15:05:06.207Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.431 34.582 1499.7787 15:05:08.90M 2015-11-07T15:05:06.407Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.431 34.582 1499.7778 15:05:09.12M 2015-11-07T15:05:06.607Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.431 34.583 1499.7778 15:05:09.31M 2015-11-07T15:05:06.831Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.430 34.582 1499.7771 15:05:09.51M 2015-11-07T15:05:07.017Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7764 15:05:09.71M 2015-11-07T15:05:07.217Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7748 15:05:09.91M 2015-11-07T15:05:07.422Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7738 15:05:10.13M 2015-11-07T15:05:07.627Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7739 15:05:10.33M 2015-11-07T15:05:07.827Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7734 15:05:10.53M 2015-11-07T15:05:08.033Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7728 15:05:10.73M 2015-11-07T15:05:08.233Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7726 15:05:10.92M 2015-11-07T15:05:08.440Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7726 15:05:11.14M 2015-11-07T15:05:08.642Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7726 15:05:11.34M 2015-11-07T15:05:08.842Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7738 15:05:11.54M 2015-11-07T15:05:09.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.576 1499.7731 15:05:11.74M 2015-11-07T15:05:09.247Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 15:05:11.94M 2015-11-07T15:05:09.452Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7736 15:05:12.16M 2015-11-07T15:05:09.673Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7728 15:05:12.36M 2015-11-07T15:05:09.863Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7721 15:05:12.57M 2015-11-07T15:05:10.062Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7711 15:05:12.75M 2015-11-07T15:05:10.268Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.576 1499.7717 15:05:12.95M 2015-11-07T15:05:10.468Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7728 15:05:13.18M 2015-11-07T15:05:10.668Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7727 15:05:13.37M 2015-11-07T15:05:10.873Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7725 15:05:13.57M 2015-11-07T15:05:11.080Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.424 34.577 1499.7723 15:05:13.77M 2015-11-07T15:05:11.283Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.577 1499.7726 15:05:13.97M 2015-11-07T15:05:11.483Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.424 34.577 1499.7729 15:05:14.19M 2015-11-07T15:05:11.688Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.423 34.576 1499.7712 15:05:14.39M 2015-11-07T15:05:11.887Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7695 15:05:14.59M 2015-11-07T15:05:12.093Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7698 15:05:14.79M 2015-11-07T15:05:12.293Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7703 15:05:15.01M 2015-11-07T15:05:12.498Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7712 15:05:15.20M 2015-11-07T15:05:12.708Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7726 15:05:15.40M 2015-11-07T15:05:12.908Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7692 15:05:15.60M 2015-11-07T15:05:13.108Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.578 1499.7744 15:05:15.80M 2015-11-07T15:05:13.308Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7725 15:05:16.02M 2015-11-07T15:05:13.513Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7720 15:05:16.22M 2015-11-07T15:05:13.720Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7719 15:05:16.42M 2015-11-07T15:05:13.918Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7701 15:05:16.62M 2015-11-07T15:05:14.138Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7684 15:05:16.81M 2015-11-07T15:05:14.329Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7660 15:05:17.05M 2015-11-07T15:05:14.528Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7628 15:05:17.24M 2015-11-07T15:05:14.733Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7616 15:05:17.43M 2015-11-07T15:05:14.933Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.567 1499.7622 15:05:17.63M 2015-11-07T15:05:15.138Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.580 1499.7770 15:05:17.83M 2015-11-07T15:05:15.338Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.581 1499.7783 15:05:18.05M 2015-11-07T15:05:15.543Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.430 34.582 1499.7787 15:05:18.25M 2015-11-07T15:05:15.748Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.431 34.583 1499.7792 15:05:18.45M 2015-11-07T15:05:15.953Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.432 34.584 1499.7797 15:05:18.65M 2015-11-07T15:05:16.153Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.433 34.585 1499.7799 15:05:18.85M 2015-11-07T15:05:16.360Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.433 34.585 1499.7789 15:05:19.07M 2015-11-07T15:05:16.561Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.432 34.585 1499.7773 15:05:19.27M 2015-11-07T15:05:16.763Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.431 34.584 1499.7754 15:05:19.46M 2015-11-07T15:05:16.968Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7729 15:05:19.66M 2015-11-07T15:05:17.168Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.428 34.582 1499.7720 15:05:19.86M 2015-11-07T15:05:17.373Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7720 15:05:20.08M 2015-11-07T15:05:17.573Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7711 15:05:20.28M 2015-11-07T15:05:17.778Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7714 15:05:20.48M 2015-11-07T15:05:17.978Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7703 15:05:20.68M 2015-11-07T15:05:18.183Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7686 15:05:20.87M 2015-11-07T15:05:18.388Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7683 15:05:21.09M 2015-11-07T15:05:18.604Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7684 15:05:21.29M 2015-11-07T15:05:18.793Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7681 15:05:21.51M 2015-11-07T15:05:18.993Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.571 1499.7698 15:05:21.69M 2015-11-07T15:05:19.202Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7692 15:05:21.89M 2015-11-07T15:05:19.403Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7703 15:05:22.11M 2015-11-07T15:05:19.633Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7719 15:05:22.31M 2015-11-07T15:05:19.808Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.419 34.569 1499.7737 15:05:22.51M 2015-11-07T15:05:20.008Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.420 34.569 1499.7745 15:05:22.71M 2015-11-07T15:05:20.213Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.569 1499.7751 15:05:22.90M 2015-11-07T15:05:20.413Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.419 34.569 1499.7749 15:05:23.12M 2015-11-07T15:05:20.623Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.424 34.574 1499.7805 15:05:23.32M 2015-11-07T15:05:20.823Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.426 34.575 1499.7822 15:05:23.52M 2015-11-07T15:05:21.028Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.426 34.575 1499.7832 15:05:23.72M 2015-11-07T15:05:21.228Z|I-OCEAN7-304-XXXX| 27.90 12.893 40.426 34.575 1499.7831 15:05:23.92M 2015-11-07T15:05:21.433Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.425 34.574 1499.7821 15:05:24.14M 2015-11-07T15:05:21.633Z|I-OCEAN7-304-XXXX| 27.94 12.893 40.425 34.575 1499.7821 15:05:24.34M 2015-11-07T15:05:21.840Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.575 1499.7809 15:05:24.54M 2015-11-07T15:05:22.043Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7806 15:05:24.74M 2015-11-07T15:05:22.248Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.576 1499.7793 15:05:24.94M 2015-11-07T15:05:22.443Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7770 15:05:25.16M 2015-11-07T15:05:22.648Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7758 15:05:25.35M 2015-11-07T15:05:22.943Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7745 15:05:25.55M 2015-11-07T15:05:23.098Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7740 15:05:25.84M 2015-11-07T15:05:23.288Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7737 15:05:26.01M 2015-11-07T15:05:23.493Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7733 15:05:26.20M 2015-11-07T15:05:23.693Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.575 1499.7727 15:05:26.40M 2015-11-07T15:05:23.898Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7721 15:05:26.59M 2015-11-07T15:05:24.116Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7717 15:05:26.79M 2015-11-07T15:05:24.303Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7704 15:05:27.01M 2015-11-07T15:05:24.503Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7709 15:05:27.21M 2015-11-07T15:05:24.708Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7711 15:05:27.41M 2015-11-07T15:05:24.914Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.578 1499.7717 15:05:27.61M 2015-11-07T15:05:25.113Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7727 15:05:27.81M 2015-11-07T15:05:25.320Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7732 15:05:28.03M 2015-11-07T15:05:25.520Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7734 15:05:28.23M 2015-11-07T15:05:25.723Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7734 15:05:28.42M 2015-11-07T15:05:25.931Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7739 15:05:28.62M 2015-11-07T15:05:26.128Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7748 15:05:28.83M 2015-11-07T15:05:26.333Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.577 1499.7744 15:05:29.04M 2015-11-07T15:05:26.533Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.576 1499.7729 15:05:29.24M 2015-11-07T15:05:26.738Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7720 15:05:29.44M 2015-11-07T15:05:26.938Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7714 15:05:29.64M 2015-11-07T15:05:27.143Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7708 15:05:29.84M 2015-11-07T15:05:27.348Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7708 15:05:30.05M 2015-11-07T15:05:27.568Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7705 15:05:30.26M 2015-11-07T15:05:27.753Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7699 15:05:30.47M 2015-11-07T15:05:27.953Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7690 15:05:30.66M 2015-11-07T15:05:28.160Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7683 15:05:30.85M 2015-11-07T15:05:28.363Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7681 15:05:31.07M 2015-11-07T15:05:28.568Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7677 15:05:31.27M 2015-11-07T15:05:28.768Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7670 15:05:31.47M 2015-11-07T15:05:28.968Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7661 15:05:31.67M 2015-11-07T15:05:29.173Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7659 15:05:31.87M 2015-11-07T15:05:29.378Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7654 15:05:32.09M 2015-11-07T15:05:29.578Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7662 15:05:32.29M 2015-11-07T15:05:29.783Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7659 15:05:32.48M 2015-11-07T15:05:29.988Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7661 15:05:32.68M 2015-11-07T15:05:30.193Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7662 15:05:32.88M 2015-11-07T15:05:30.393Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7666 15:05:33.10M 2015-11-07T15:05:30.600Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7655 15:05:33.30M 2015-11-07T15:05:30.802Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7661 15:05:33.50M 2015-11-07T15:05:31.004Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7664 15:05:33.70M 2015-11-07T15:05:31.203Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7665 15:05:33.90M 2015-11-07T15:05:31.403Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7666 15:05:34.12M 2015-11-07T15:05:31.629Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7671 15:05:34.31M 2015-11-07T15:05:31.813Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7668 15:05:34.51M 2015-11-07T15:05:32.033Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7676 15:05:34.71M 2015-11-07T15:05:32.218Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7665 15:05:34.93M 2015-11-07T15:05:32.423Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7662 15:05:35.13M 2015-11-07T15:05:32.628Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7660 15:05:35.33M 2015-11-07T15:05:32.828Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7667 15:05:35.53M 2015-11-07T15:05:33.034Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7671 15:05:35.73M 2015-11-07T15:05:33.239Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7661 15:05:35.93M 2015-11-07T15:05:33.438Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7656 15:05:36.15M 2015-11-07T15:05:33.641Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7673 15:05:36.35M 2015-11-07T15:05:33.844Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7688 15:05:36.54M 2015-11-07T15:05:34.044Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7694 15:05:36.74M 2015-11-07T15:05:34.249Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7692 15:05:36.94M 2015-11-07T15:05:34.453Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 15:05:37.16M 2015-11-07T15:05:34.654Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7675 15:05:37.36M 2015-11-07T15:05:34.864Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7672 15:05:37.56M 2015-11-07T15:05:35.064Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7673 15:05:37.76M 2015-11-07T15:05:35.263Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7671 15:05:37.96M 2015-11-07T15:05:35.469Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7673 15:05:38.17M 2015-11-07T15:05:35.674Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 15:05:38.37M 2015-11-07T15:05:35.874Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7692 15:05:38.57M 2015-11-07T15:05:36.081Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7689 15:05:38.77M 2015-11-07T15:05:36.284Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7692 15:05:38.97M 2015-11-07T15:05:36.504Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7688 15:05:39.19M 2015-11-07T15:05:36.689Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7682 15:05:39.41M 2015-11-07T15:05:36.889Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7670 15:05:39.59M 2015-11-07T15:05:37.094Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7660 15:05:39.78M 2015-11-07T15:05:37.294Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7661 15:05:40.01M 2015-11-07T15:05:37.499Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7664 15:05:40.21M 2015-11-07T15:05:37.704Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7668 15:05:40.40M 2015-11-07T15:05:37.904Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7666 15:05:40.60M 2015-11-07T15:05:38.109Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.573 1499.7673 15:05:40.80M 2015-11-07T15:05:38.309Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7675 15:05:41.02M 2015-11-07T15:05:38.514Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7671 15:05:41.22M 2015-11-07T15:05:38.720Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.573 1499.7700 15:05:41.42M 2015-11-07T15:05:38.920Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7715 15:05:41.62M 2015-11-07T15:05:39.124Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7722 15:05:41.81M 2015-11-07T15:05:39.324Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7728 15:05:42.04M 2015-11-07T15:05:39.529Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7742 15:05:42.24M 2015-11-07T15:05:39.734Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7754 15:05:42.44M 2015-11-07T15:05:39.956Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7756 15:05:42.63M 2015-11-07T15:05:40.139Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7761 15:05:42.83M 2015-11-07T15:05:40.339Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.572 1499.7765 15:05:43.05M 2015-11-07T15:05:40.544Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7751 15:05:43.25M 2015-11-07T15:05:40.749Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.421 34.571 1499.7749 15:05:43.45M 2015-11-07T15:05:40.964Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7736 15:05:43.65M 2015-11-07T15:05:41.154Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7725 15:05:43.86M 2015-11-07T15:05:41.360Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7716 15:05:44.07M 2015-11-07T15:05:41.561Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7722 15:05:44.27M 2015-11-07T15:05:41.764Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.411 34.562 1499.7611 15:05:44.47M 2015-11-07T15:05:41.964Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.411 34.562 1499.7606 15:05:44.66M 2015-11-07T15:05:42.169Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.563 1499.7612 15:05:44.86M 2015-11-07T15:05:42.374Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7609 15:05:45.08M 2015-11-07T15:05:42.574Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.412 34.565 1499.7607 15:05:45.28M 2015-11-07T15:05:42.779Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.412 34.565 1499.7605 15:05:45.48M 2015-11-07T15:05:42.984Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.412 34.565 1499.7595 15:05:45.68M 2015-11-07T15:05:43.184Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.413 34.562 1499.7678 15:05:45.88M 2015-11-07T15:05:43.384Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.414 34.562 1499.7698 15:05:46.10M 2015-11-07T15:05:43.589Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.414 34.563 1499.7698 15:05:46.29M 2015-11-07T15:05:43.794Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.415 34.564 1499.7698 15:05:46.49M 2015-11-07T15:05:43.994Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.416 34.566 1499.7701 15:05:46.69M 2015-11-07T15:05:44.199Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.417 34.567 1499.7697 15:05:46.89M 2015-11-07T15:05:44.404Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7699 15:05:47.11M 2015-11-07T15:05:44.604Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7699 15:05:47.31M 2015-11-07T15:05:44.809Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7697 15:05:47.51M 2015-11-07T15:05:45.009Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7659 15:05:47.71M 2015-11-07T15:05:45.214Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7660 15:05:47.91M 2015-11-07T15:05:45.429Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7656 15:05:48.13M 2015-11-07T15:05:45.619Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7651 15:05:48.34M 2015-11-07T15:05:45.824Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7650 15:05:48.52M 2015-11-07T15:05:46.024Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7648 15:05:48.72M 2015-11-07T15:05:46.229Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7645 15:05:48.92M 2015-11-07T15:05:46.434Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7637 15:05:49.14M 2015-11-07T15:05:46.634Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:05:49.34M 2015-11-07T15:05:46.840Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7629 15:05:49.54M 2015-11-07T15:05:47.040Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7632 15:05:49.74M 2015-11-07T15:05:47.244Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7632 15:05:49.94M 2015-11-07T15:05:47.449Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7639 15:05:50.16M 2015-11-07T15:05:47.649Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7650 15:05:50.35M 2015-11-07T15:05:47.854Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7659 15:05:50.55M 2015-11-07T15:05:48.054Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7671 15:05:50.75M 2015-11-07T15:05:48.259Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:05:50.95M 2015-11-07T15:05:48.464Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7672 15:05:51.17M 2015-11-07T15:05:48.664Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7676 15:05:51.37M 2015-11-07T15:05:48.869Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7675 15:05:51.57M 2015-11-07T15:05:49.074Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7668 15:05:51.77M 2015-11-07T15:05:49.274Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7671 15:05:51.97M 2015-11-07T15:05:49.480Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7678 15:05:52.18M 2015-11-07T15:05:49.679Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7689 15:05:52.38M 2015-11-07T15:05:49.899Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7706 15:05:52.58M 2015-11-07T15:05:50.084Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7715 15:05:52.80M 2015-11-07T15:05:50.289Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7716 15:05:53.00M 2015-11-07T15:05:50.494Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7717 15:05:53.20M 2015-11-07T15:05:50.694Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7709 15:05:53.40M 2015-11-07T15:05:50.899Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7698 15:05:53.60M 2015-11-07T15:05:51.104Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7687 15:05:53.80M 2015-11-07T15:05:51.304Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7693 15:05:54.02M 2015-11-07T15:05:51.509Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7698 15:05:54.22M 2015-11-07T15:05:51.709Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7705 15:05:54.41M 2015-11-07T15:05:51.914Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7708 15:05:54.61M 2015-11-07T15:05:52.114Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7711 15:05:54.81M 2015-11-07T15:05:52.319Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7708 15:05:55.03M 2015-11-07T15:05:52.524Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7693 15:05:55.23M 2015-11-07T15:05:52.724Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7687 15:05:55.43M 2015-11-07T15:05:52.929Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7673 15:05:55.63M 2015-11-07T15:05:53.129Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7678 15:05:55.83M 2015-11-07T15:05:53.335Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7655 15:05:56.04M 2015-11-07T15:05:53.539Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7654 15:05:56.24M 2015-11-07T15:05:53.739Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7650 15:05:56.44M 2015-11-07T15:05:53.944Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7643 15:05:56.64M 2015-11-07T15:05:54.149Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7637 15:05:56.84M 2015-11-07T15:05:54.369Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7634 15:05:57.06M 2015-11-07T15:05:54.554Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7642 15:05:57.28M 2015-11-07T15:05:54.754Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7634 15:05:57.46M 2015-11-07T15:05:54.960Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7640 15:05:57.66M 2015-11-07T15:05:55.161Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7643 15:05:57.86M 2015-11-07T15:05:55.364Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7648 15:05:58.07M 2015-11-07T15:05:55.569Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7660 15:05:58.27M 2015-11-07T15:05:55.769Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7651 15:05:58.47M 2015-11-07T15:05:55.974Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7651 15:05:58.67M 2015-11-07T15:05:56.175Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 15:05:58.87M 2015-11-07T15:05:56.384Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7637 15:05:59.09M 2015-11-07T15:05:56.584Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7640 15:05:59.29M 2015-11-07T15:05:56.784Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7644 15:05:59.49M 2015-11-07T15:05:56.989Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7650 15:05:59.69M 2015-11-07T15:05:57.189Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7664 15:05:59.89M 2015-11-07T15:05:57.405Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7656 15:06:00.10M 2015-11-07T15:05:57.595Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7656 15:06:00.31M 2015-11-07T15:05:57.800Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7656 15:06:00.50M 2015-11-07T15:05:58.006Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7646 15:06:00.70M 2015-11-07T15:05:58.205Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7649 15:06:00.90M 2015-11-07T15:05:58.409Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7640 15:06:01.12M 2015-11-07T15:05:58.615Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7639 15:06:01.32M 2015-11-07T15:05:58.830Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7646 15:06:01.52M 2015-11-07T15:05:59.019Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7651 15:06:01.73M 2015-11-07T15:05:59.225Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7651 15:06:01.92M 2015-11-07T15:05:59.425Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7655 15:06:02.13M 2015-11-07T15:05:59.630Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7651 15:06:02.33M 2015-11-07T15:05:59.835Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.571 1499.7646 15:06:02.53M