2015-11-07T15:04:00.185Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.442  34.594 1499.7919 15:04:02.87M
2015-11-07T15:04:00.389Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.442  34.594 1499.7928 15:04:03.09M
2015-11-07T15:04:00.589Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.442  34.593 1499.7930 15:04:03.29M
2015-11-07T15:04:00.795Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.443  34.594 1499.7936 15:04:03.49M
2015-11-07T15:04:01.002Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.443  34.594 1499.7942 15:04:03.69M
2015-11-07T15:04:01.201Z|I-OCEAN7-304-XXXX|  27.72  12.890  40.444  34.595 1499.7948 15:04:03.89M
2015-11-07T15:04:01.405Z|I-OCEAN7-304-XXXX|  27.72  12.890  40.445  34.596 1499.7958 15:04:04.11M
2015-11-07T15:04:01.605Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.446  34.597 1499.7968 15:04:04.31M
2015-11-07T15:04:01.810Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.447  34.597 1499.7991 15:04:04.50M
2015-11-07T15:04:02.010Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.448  34.599 1499.8005 15:04:04.70M
2015-11-07T15:04:02.215Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.448  34.599 1499.8015 15:04:04.90M
2015-11-07T15:04:02.420Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.449  34.599 1499.8016 15:04:05.12M
2015-11-07T15:04:02.635Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.449  34.599 1499.8020 15:04:05.32M
2015-11-07T15:04:02.825Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.450  34.600 1499.8033 15:04:05.54M
2015-11-07T15:04:03.030Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.450  34.600 1499.8043 15:04:05.72M
2015-11-07T15:04:03.230Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.446  34.596 1499.7990 15:04:05.92M
2015-11-07T15:04:03.435Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.445  34.596 1499.7986 15:04:06.14M
2015-11-07T15:04:03.635Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.445  34.596 1499.7976 15:04:06.34M
2015-11-07T15:04:03.835Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.445  34.596 1499.7970 15:04:06.53M
2015-11-07T15:04:04.041Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.445  34.596 1499.7972 15:04:06.73M
2015-11-07T15:04:04.245Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.445  34.597 1499.7969 15:04:06.93M
2015-11-07T15:04:04.445Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.445  34.597 1499.7965 15:04:07.15M
2015-11-07T15:04:04.650Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.445  34.596 1499.7954 15:04:07.35M
2015-11-07T15:04:04.855Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.445  34.597 1499.7952 15:04:07.55M
2015-11-07T15:04:05.055Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.445  34.597 1499.7954 15:04:07.75M
2015-11-07T15:04:05.265Z|I-OCEAN7-304-XXXX|  27.80  12.889  40.446  34.598 1499.7959 15:04:07.95M
2015-11-07T15:04:05.465Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.446  34.598 1499.7964 15:04:08.17M
2015-11-07T15:04:05.670Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.447  34.599 1499.7968 15:04:08.37M
2015-11-07T15:04:05.870Z|I-OCEAN7-304-XXXX|  27.80  12.889  40.447  34.599 1499.7970 15:04:08.57M
2015-11-07T15:04:06.070Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.448  34.600 1499.7979 15:04:08.76M
2015-11-07T15:04:06.275Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.449  34.601 1499.7985 15:04:08.96M
2015-11-07T15:04:06.480Z|I-OCEAN7-304-XXXX|  27.83  12.889  40.449  34.601 1499.7998 15:04:09.18M
2015-11-07T15:04:06.681Z|I-OCEAN7-304-XXXX|  27.79  12.889  40.449  34.600 1499.7988 15:04:09.38M
2015-11-07T15:04:06.885Z|I-OCEAN7-304-XXXX|  27.79  12.889  40.449  34.600 1499.7986 15:04:09.58M
2015-11-07T15:04:07.105Z|I-OCEAN7-304-XXXX|  27.76  12.889  40.448  34.600 1499.7977 15:04:09.78M
2015-11-07T15:04:07.290Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.448  34.599 1499.7988 15:04:10.01M
2015-11-07T15:04:07.495Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.448  34.599 1499.7985 15:04:10.20M
2015-11-07T15:04:07.695Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.447  34.596 1499.8043 15:04:10.40M
2015-11-07T15:04:07.900Z|I-OCEAN7-304-XXXX|  27.82  12.893  40.447  34.596 1499.8052 15:04:10.60M
2015-11-07T15:04:08.105Z|I-OCEAN7-304-XXXX|  27.82  12.893  40.448  34.596 1499.8058 15:04:10.79M
2015-11-07T15:04:08.305Z|I-OCEAN7-304-XXXX|  27.81  12.893  40.448  34.597 1499.8064 15:04:11.01M
2015-11-07T15:04:08.510Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.449  34.597 1499.8070 15:04:11.21M
2015-11-07T15:04:08.710Z|I-OCEAN7-304-XXXX|  27.76  12.893  40.449  34.597 1499.8063 15:04:11.41M
2015-11-07T15:04:08.915Z|I-OCEAN7-304-XXXX|  27.76  12.893  40.449  34.597 1499.8063 15:04:11.61M
2015-11-07T15:04:09.120Z|I-OCEAN7-304-XXXX|  27.76  12.893  40.449  34.597 1499.8066 15:04:11.81M
2015-11-07T15:04:09.320Z|I-OCEAN7-304-XXXX|  27.78  12.893  40.449  34.597 1499.8059 15:04:12.03M
2015-11-07T15:04:09.525Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.448  34.597 1499.8048 15:04:12.23M
2015-11-07T15:04:09.725Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.449  34.598 1499.8047 15:04:12.42M
2015-11-07T15:04:09.930Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.448  34.597 1499.8031 15:04:12.62M
2015-11-07T15:04:10.135Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.447  34.597 1499.8014 15:04:12.82M
2015-11-07T15:04:10.335Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.446  34.597 1499.8002 15:04:13.04M
2015-11-07T15:04:10.540Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.446  34.597 1499.7987 15:04:13.24M
2015-11-07T15:04:10.745Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.446  34.597 1499.7980 15:04:13.44M
2015-11-07T15:04:10.945Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.446  34.597 1499.7979 15:04:13.64M
2015-11-07T15:04:11.145Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.446  34.597 1499.7970 15:04:13.84M
2015-11-07T15:04:11.350Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.445  34.596 1499.7957 15:04:14.06M
2015-11-07T15:04:11.570Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.444  34.595 1499.7947 15:04:14.26M
2015-11-07T15:04:11.755Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.444  34.595 1499.7936 15:04:14.47M
2015-11-07T15:04:11.960Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.443  34.595 1499.7938 15:04:14.65M
2015-11-07T15:04:12.160Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.443  34.595 1499.7933 15:04:14.85M
2015-11-07T15:04:12.370Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.444  34.595 1499.7942 15:04:15.07M
2015-11-07T15:04:12.570Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.444  34.596 1499.7950 15:04:15.27M
2015-11-07T15:04:12.775Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.445  34.596 1499.7948 15:04:15.47M
2015-11-07T15:04:12.975Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.445  34.596 1499.7964 15:04:15.67M
2015-11-07T15:04:13.175Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.446  34.597 1499.7979 15:04:15.87M
2015-11-07T15:04:13.380Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.446  34.597 1499.7986 15:04:16.09M
2015-11-07T15:04:13.585Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.446  34.597 1499.7990 15:04:16.29M
2015-11-07T15:04:13.785Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.447  34.597 1499.7999 15:04:16.49M
2015-11-07T15:04:13.990Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.447  34.597 1499.8000 15:04:16.68M
2015-11-07T15:04:14.195Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.447  34.598 1499.8007 15:04:16.88M
2015-11-07T15:04:14.395Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.447  34.597 1499.7998 15:04:17.10M
2015-11-07T15:04:14.603Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.447  34.597 1499.7994 15:04:17.30M
2015-11-07T15:04:14.803Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.446  34.597 1499.7996 15:04:17.50M
2015-11-07T15:04:15.035Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.446  34.596 1499.7992 15:04:17.70M
2015-11-07T15:04:15.210Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.445  34.595 1499.7990 15:04:17.90M
2015-11-07T15:04:15.410Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.445  34.595 1499.7982 15:04:18.12M
2015-11-07T15:04:15.615Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.444  34.594 1499.7972 15:04:18.31M
2015-11-07T15:04:15.820Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.444  34.594 1499.7969 15:04:18.52M
2015-11-07T15:04:16.035Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.444  34.594 1499.7961 15:04:18.72M
2015-11-07T15:04:16.220Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.444  34.594 1499.7963 15:04:18.93M
2015-11-07T15:04:16.425Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.444  34.594 1499.7968 15:04:19.13M
2015-11-07T15:04:16.630Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.444  34.594 1499.7970 15:04:19.33M
2015-11-07T15:04:16.839Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.444  34.594 1499.7976 15:04:19.53M
2015-11-07T15:04:17.035Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.444  34.594 1499.7986 15:04:19.73M
2015-11-07T15:04:17.242Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.444  34.593 1499.7990 15:04:19.93M
2015-11-07T15:04:17.441Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.444  34.594 1499.7996 15:04:20.15M
2015-11-07T15:04:17.645Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.445  34.594 1499.8004 15:04:20.35M
2015-11-07T15:04:17.845Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.445  34.595 1499.8007 15:04:20.54M
2015-11-07T15:04:18.045Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.446  34.595 1499.8010 15:04:20.74M
2015-11-07T15:04:18.255Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.446  34.596 1499.8008 15:04:20.94M
2015-11-07T15:04:18.460Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.446  34.596 1499.8008 15:04:21.16M
2015-11-07T15:04:18.660Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.446  34.596 1499.8016 15:04:21.36M
2015-11-07T15:04:18.865Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.446  34.596 1499.7997 15:04:21.56M
2015-11-07T15:04:19.065Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.446  34.596 1499.7990 15:04:21.76M
2015-11-07T15:04:19.270Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.446  34.596 1499.7994 15:04:21.96M
2015-11-07T15:04:19.470Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.446  34.596 1499.7986 15:04:22.18M
2015-11-07T15:04:19.675Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.445  34.596 1499.7971 15:04:22.37M
2015-11-07T15:04:19.880Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.444  34.595 1499.7950 15:04:22.57M
2015-11-07T15:04:20.080Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.444  34.595 1499.7942 15:04:22.77M
2015-11-07T15:04:20.285Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.443  34.595 1499.7938 15:04:22.97M
2015-11-07T15:04:20.505Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.443  34.595 1499.7926 15:04:23.19M
2015-11-07T15:04:20.690Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.443  34.595 1499.7914 15:04:23.41M
2015-11-07T15:04:20.895Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.442  34.595 1499.7913 15:04:23.59M
2015-11-07T15:04:21.095Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.442  34.594 1499.7910 15:04:23.79M
2015-11-07T15:04:21.300Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.442  34.594 1499.7902 15:04:24.01M
2015-11-07T15:04:21.505Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.441  34.594 1499.7900 15:04:24.21M
2015-11-07T15:04:21.705Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.442  34.594 1499.7904 15:04:24.41M
2015-11-07T15:04:21.910Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.442  34.594 1499.7917 15:04:24.60M
2015-11-07T15:04:22.116Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.443  34.594 1499.7931 15:04:24.80M
2015-11-07T15:04:22.315Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.442  34.594 1499.7935 15:04:25.02M
2015-11-07T15:04:22.515Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.443  34.594 1499.7942 15:04:25.22M
2015-11-07T15:04:22.715Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.443  34.595 1499.7955 15:04:25.42M
2015-11-07T15:04:22.925Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.444  34.596 1499.7953 15:04:25.62M
2015-11-07T15:04:23.125Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.445  34.597 1499.7955 15:04:25.82M
2015-11-07T15:04:23.331Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.446  34.597 1499.7958 15:04:26.04M
2015-11-07T15:04:23.535Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.446  34.597 1499.7955 15:04:26.24M
2015-11-07T15:04:23.735Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.446  34.597 1499.7961 15:04:26.44M
2015-11-07T15:04:23.940Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.446  34.598 1499.7965 15:04:26.63M
2015-11-07T15:04:24.140Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.447  34.598 1499.7971 15:04:26.83M
2015-11-07T15:04:24.345Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.448  34.599 1499.7980 15:04:27.05M
2015-11-07T15:04:24.550Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.449  34.600 1499.7998 15:04:27.25M
2015-11-07T15:04:24.751Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.449  34.601 1499.7991 15:04:27.45M
2015-11-07T15:04:24.996Z|I-OCEAN7-304-XXXX|  27.73  12.889  40.449  34.600 1499.7980 15:04:27.65M
2015-11-07T15:04:25.156Z|I-OCEAN7-304-XXXX|  27.70  12.889  40.449  34.601 1499.7970 15:04:27.86M
2015-11-07T15:04:25.361Z|I-OCEAN7-304-XXXX|  27.70  12.889  40.449  34.601 1499.7974 15:04:28.07M
2015-11-07T15:04:25.566Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.449  34.601 1499.7976 15:04:28.27M
2015-11-07T15:04:25.766Z|I-OCEAN7-304-XXXX|  27.73  12.889  40.448  34.600 1499.7964 15:04:28.47M
2015-11-07T15:04:25.971Z|I-OCEAN7-304-XXXX|  27.74  12.889  40.448  34.600 1499.7965 15:04:28.67M
2015-11-07T15:04:26.171Z|I-OCEAN7-304-XXXX|  27.73  12.889  40.448  34.599 1499.7966 15:04:28.86M
2015-11-07T15:04:26.376Z|I-OCEAN7-304-XXXX|  27.73  12.889  40.447  34.599 1499.7968 15:04:29.08M
2015-11-07T15:04:26.581Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.447  34.598 1499.7972 15:04:29.28M
2015-11-07T15:04:26.781Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.447  34.598 1499.7965 15:04:29.48M
2015-11-07T15:04:26.981Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.446  34.597 1499.7959 15:04:29.68M
2015-11-07T15:04:27.191Z|I-OCEAN7-304-XXXX|  27.78  12.889  40.445  34.597 1499.7949 15:04:29.88M
2015-11-07T15:04:27.391Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.444  34.596 1499.7938 15:04:30.10M
2015-11-07T15:04:27.591Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.443  34.595 1499.7938 15:04:30.30M
2015-11-07T15:04:27.796Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.443  34.594 1499.7931 15:04:30.49M
2015-11-07T15:04:28.001Z|I-OCEAN7-304-XXXX|  27.79  12.893  40.442  34.590 1499.8007 15:04:30.69M
2015-11-07T15:04:28.204Z|I-OCEAN7-304-XXXX|  27.79  12.894  40.441  34.589 1499.8007 15:04:30.89M
2015-11-07T15:04:28.406Z|I-OCEAN7-304-XXXX|  27.80  12.894  40.440  34.588 1499.8003 15:04:31.11M
2015-11-07T15:04:28.611Z|I-OCEAN7-304-XXXX|  27.83  12.894  40.440  34.587 1499.8007 15:04:31.31M
2015-11-07T15:04:28.811Z|I-OCEAN7-304-XXXX|  27.83  12.894  40.440  34.587 1499.8010 15:04:31.51M
2015-11-07T15:04:29.016Z|I-OCEAN7-304-XXXX|  27.86  12.894  40.439  34.586 1499.8004 15:04:31.71M
2015-11-07T15:04:29.216Z|I-OCEAN7-304-XXXX|  27.86  12.894  40.438  34.586 1499.7988 15:04:31.91M
2015-11-07T15:04:29.436Z|I-OCEAN7-304-XXXX|  27.86  12.894  40.438  34.586 1499.7987 15:04:32.12M
2015-11-07T15:04:29.626Z|I-OCEAN7-304-XXXX|  27.88  12.894  40.438  34.586 1499.7979 15:04:32.34M
2015-11-07T15:04:29.826Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.437  34.586 1499.7959 15:04:32.52M
2015-11-07T15:04:30.031Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.437  34.585 1499.7947 15:04:32.72M
2015-11-07T15:04:30.236Z|I-OCEAN7-304-XXXX|  27.80  12.893  40.436  34.585 1499.7930 15:04:32.92M
2015-11-07T15:04:30.436Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.436  34.585 1499.7925 15:04:33.14M
2015-11-07T15:04:30.643Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.435  34.585 1499.7914 15:04:33.34M
2015-11-07T15:04:30.846Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.435  34.585 1499.7899 15:04:33.54M
2015-11-07T15:04:31.046Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.435  34.585 1499.7877 15:04:33.74M
2015-11-07T15:04:31.246Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.435  34.585 1499.7870 15:04:33.94M
2015-11-07T15:04:31.451Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.435  34.586 1499.7865 15:04:34.16M
2015-11-07T15:04:31.656Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.435  34.586 1499.7864 15:04:34.36M
2015-11-07T15:04:31.856Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.435  34.586 1499.7859 15:04:34.55M
2015-11-07T15:04:32.061Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.435  34.586 1499.7856 15:04:34.75M
2015-11-07T15:04:32.266Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.435  34.586 1499.7858 15:04:34.95M
2015-11-07T15:04:32.466Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.435  34.586 1499.7850 15:04:35.17M
2015-11-07T15:04:32.666Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.434  34.585 1499.7850 15:04:35.37M
2015-11-07T15:04:32.871Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.434  34.585 1499.7854 15:04:35.57M
2015-11-07T15:04:33.076Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.434  34.585 1499.7855 15:04:35.77M
2015-11-07T15:04:33.276Z|I-OCEAN7-304-XXXX|  27.70  12.891  40.435  34.586 1499.7845 15:04:35.97M
2015-11-07T15:04:33.481Z|I-OCEAN7-304-XXXX|  27.71  12.890  40.435  34.586 1499.7837 15:04:36.18M
2015-11-07T15:04:33.686Z|I-OCEAN7-304-XXXX|  27.71  12.890  40.435  34.586 1499.7839 15:04:36.38M
2015-11-07T15:04:33.906Z|I-OCEAN7-304-XXXX|  27.66  12.890  40.435  34.586 1499.7842 15:04:36.58M
2015-11-07T15:04:34.091Z|I-OCEAN7-304-XXXX|  27.68  12.891  40.436  34.587 1499.7852 15:04:36.80M
2015-11-07T15:04:34.296Z|I-OCEAN7-304-XXXX|  27.71  12.890  40.432  34.583 1499.7805 15:04:37.00M
2015-11-07T15:04:34.491Z|I-OCEAN7-304-XXXX|  27.68  12.890  40.432  34.583 1499.7795 15:04:37.20M
2015-11-07T15:04:34.701Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.431  34.583 1499.7793 15:04:37.40M
2015-11-07T15:04:34.901Z|I-OCEAN7-304-XXXX|  27.72  12.890  40.430  34.582 1499.7784 15:04:37.60M
2015-11-07T15:04:35.106Z|I-OCEAN7-304-XXXX|  27.72  12.890  40.430  34.582 1499.7780 15:04:37.80M
2015-11-07T15:04:35.306Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.430  34.581 1499.7783 15:04:38.02M
2015-11-07T15:04:35.511Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.429  34.581 1499.7778 15:04:38.21M
2015-11-07T15:04:35.716Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.429  34.581 1499.7781 15:04:38.42M
2015-11-07T15:04:35.916Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.429  34.581 1499.7777 15:04:38.61M
2015-11-07T15:04:36.121Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.430  34.582 1499.7786 15:04:38.81M
2015-11-07T15:04:36.326Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.431  34.583 1499.7797 15:04:39.03M
2015-11-07T15:04:36.526Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.431  34.583 1499.7804 15:04:39.23M
2015-11-07T15:04:36.731Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.431  34.583 1499.7806 15:04:39.43M
2015-11-07T15:04:36.931Z|I-OCEAN7-304-XXXX|  27.84  12.890  40.431  34.583 1499.7816 15:04:39.63M
2015-11-07T15:04:37.136Z|I-OCEAN7-304-XXXX|  27.84  12.890  40.431  34.583 1499.7811 15:04:39.82M
2015-11-07T15:04:37.336Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.431  34.583 1499.7815 15:04:40.05M
2015-11-07T15:04:37.541Z|I-OCEAN7-304-XXXX|  27.84  12.890  40.431  34.582 1499.7821 15:04:40.24M
2015-11-07T15:04:37.746Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.430  34.582 1499.7816 15:04:40.44M
2015-11-07T15:04:37.951Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.429  34.580 1499.7795 15:04:40.64M
2015-11-07T15:04:38.151Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.429  34.580 1499.7809 15:04:40.84M
2015-11-07T15:04:38.371Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.429  34.580 1499.7811 15:04:41.06M
2015-11-07T15:04:38.561Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.429  34.580 1499.7817 15:04:41.28M
2015-11-07T15:04:38.761Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.430  34.581 1499.7823 15:04:41.46M
2015-11-07T15:04:38.961Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.430  34.581 1499.7816 15:04:41.66M
2015-11-07T15:04:39.166Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.430  34.581 1499.7821 15:04:41.86M
2015-11-07T15:04:39.371Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.431  34.582 1499.7830 15:04:42.08M
2015-11-07T15:04:39.571Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.431  34.581 1499.7831 15:04:42.28M
2015-11-07T15:04:39.776Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.431  34.581 1499.7822 15:04:42.47M
2015-11-07T15:04:39.976Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.430  34.581 1499.7808 15:04:42.67M
2015-11-07T15:04:40.181Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.430  34.581 1499.7798 15:04:42.87M
2015-11-07T15:04:40.386Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.429  34.581 1499.7792 15:04:43.09M
2015-11-07T15:04:40.586Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.429  34.581 1499.7781 15:04:43.29M
2015-11-07T15:04:40.791Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.429  34.581 1499.7773 15:04:43.49M
2015-11-07T15:04:40.996Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.429  34.581 1499.7772 15:04:43.69M
2015-11-07T15:04:41.196Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.428  34.580 1499.7761 15:04:43.89M
2015-11-07T15:04:41.401Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.428  34.580 1499.7760 15:04:44.10M
2015-11-07T15:04:41.604Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.428  34.580 1499.7747 15:04:44.31M
2015-11-07T15:04:41.806Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.427  34.580 1499.7736 15:04:44.50M
2015-11-07T15:04:42.006Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.427  34.579 1499.7725 15:04:44.70M
2015-11-07T15:04:42.211Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.426  34.579 1499.7719 15:04:44.90M
2015-11-07T15:04:42.416Z|I-OCEAN7-304-XXXX|  27.75  12.889  40.425  34.578 1499.7705 15:04:45.12M
2015-11-07T15:04:42.616Z|I-OCEAN7-304-XXXX|  27.77  12.889  40.425  34.578 1499.7698 15:04:45.32M
2015-11-07T15:04:42.836Z|I-OCEAN7-304-XXXX|  27.84  12.889  40.425  34.578 1499.7717 15:04:45.52M
2015-11-07T15:04:43.021Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.425  34.578 1499.7726 15:04:45.73M
2015-11-07T15:04:43.226Z|I-OCEAN7-304-XXXX|  27.83  12.889  40.426  34.578 1499.7732 15:04:45.92M
2015-11-07T15:04:43.426Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.426  34.578 1499.7727 15:04:46.13M
2015-11-07T15:04:43.631Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.426  34.578 1499.7727 15:04:46.33M
2015-11-07T15:04:43.836Z|I-OCEAN7-304-XXXX|  27.80  12.889  40.426  34.579 1499.7725 15:04:46.53M
2015-11-07T15:04:44.036Z|I-OCEAN7-304-XXXX|  27.77  12.889  40.426  34.579 1499.7716 15:04:46.73M
2015-11-07T15:04:44.241Z|I-OCEAN7-304-XXXX|  27.78  12.889  40.425  34.578 1499.7710 15:04:46.93M
2015-11-07T15:04:44.456Z|I-OCEAN7-304-XXXX|  27.78  12.889  40.424  34.578 1499.7699 15:04:47.15M
2015-11-07T15:04:44.646Z|I-OCEAN7-304-XXXX|  27.80  12.889  40.424  34.578 1499.7701 15:04:47.35M
2015-11-07T15:04:44.863Z|I-OCEAN7-304-XXXX|  27.80  12.889  40.424  34.577 1499.7698 15:04:47.55M
2015-11-07T15:04:45.051Z|I-OCEAN7-304-XXXX|  27.80  12.889  40.425  34.577 1499.7708 15:04:47.75M
2015-11-07T15:04:45.256Z|I-OCEAN7-304-XXXX|  27.80  12.889  40.426  34.578 1499.7722 15:04:47.94M
2015-11-07T15:04:45.461Z|I-OCEAN7-304-XXXX|  27.77  12.889  40.427  34.580 1499.7732 15:04:48.17M
2015-11-07T15:04:45.661Z|I-OCEAN7-304-XXXX|  27.78  12.889  40.427  34.580 1499.7745 15:04:48.36M
2015-11-07T15:04:45.867Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.427  34.579 1499.7750 15:04:48.56M
2015-11-07T15:04:46.066Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.427  34.579 1499.7753 15:04:48.76M
2015-11-07T15:04:46.272Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.428  34.580 1499.7762 15:04:48.96M
2015-11-07T15:04:46.479Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.429  34.580 1499.7778 15:04:49.18M
2015-11-07T15:04:46.682Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.430  34.581 1499.7793 15:04:49.38M
2015-11-07T15:04:46.882Z|I-OCEAN7-304-XXXX|  27.73  12.891  40.428  34.579 1499.7772 15:04:49.58M
2015-11-07T15:04:47.082Z|I-OCEAN7-304-XXXX|  27.73  12.891  40.426  34.577 1499.7764 15:04:49.78M
2015-11-07T15:04:47.307Z|I-OCEAN7-304-XXXX|  27.73  12.891  40.425  34.577 1499.7750 15:04:50.98M
2015-11-07T15:04:47.492Z|I-OCEAN7-304-XXXX|  27.73  12.891  40.424  34.576 1499.7737 15:04:50.21M
2015-11-07T15:04:47.692Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.422  34.573 1499.7715 15:04:50.39M
2015-11-07T15:04:47.897Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.422  34.573 1499.7725 15:04:50.59M
2015-11-07T15:04:48.097Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.422  34.573 1499.7734 15:04:50.79M
2015-11-07T15:04:48.316Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.422  34.573 1499.7740 15:04:51.01M
2015-11-07T15:04:48.506Z|I-OCEAN7-304-XXXX|  27.75  12.892  40.423  34.574 1499.7739 15:04:51.21M
2015-11-07T15:04:48.707Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.423  34.574 1499.7744 15:04:51.41M
2015-11-07T15:04:48.911Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.424  34.575 1499.7743 15:04:51.61M
2015-11-07T15:04:49.112Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.425  34.576 1499.7750 15:04:51.81M
2015-11-07T15:04:49.322Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.425  34.576 1499.7742 15:04:52.03M
2015-11-07T15:04:49.522Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.419  34.571 1499.7684 15:04:52.23M
2015-11-07T15:04:49.722Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.419  34.571 1499.7678 15:04:52.43M
2015-11-07T15:04:49.927Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.419  34.570 1499.7672 15:04:52.62M
2015-11-07T15:04:50.132Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.418  34.570 1499.7665 15:04:52.82M
2015-11-07T15:04:50.332Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.418  34.570 1499.7665 15:04:53.04M
2015-11-07T15:04:50.537Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.418  34.570 1499.7664 15:04:53.24M
2015-11-07T15:04:50.742Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.418  34.570 1499.7653 15:04:53.44M
2015-11-07T15:04:50.937Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.417  34.570 1499.7653 15:04:53.64M
2015-11-07T15:04:51.142Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.418  34.571 1499.7655 15:04:53.83M
2015-11-07T15:04:51.347Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.419  34.571 1499.7660 15:04:54.05M
2015-11-07T15:04:51.552Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.419  34.572 1499.7666 15:04:54.26M
2015-11-07T15:04:51.772Z|I-OCEAN7-304-XXXX|  27.86  12.889  40.420  34.573 1499.7670 15:04:54.45M
2015-11-07T15:04:52.047Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.420  34.573 1499.7677 15:04:54.67M
2015-11-07T15:04:52.187Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.421  34.574 1499.7683 15:04:54.94M
2015-11-07T15:04:52.387Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.421  34.575 1499.7679 15:04:55.10M
2015-11-07T15:04:52.592Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.422  34.575 1499.7684 15:04:55.29M
2015-11-07T15:04:52.812Z|I-OCEAN7-304-XXXX|  27.90  12.889  40.422  34.575 1499.7694 15:04:55.49M
2015-11-07T15:04:52.997Z|I-OCEAN7-304-XXXX|  27.90  12.889  40.422  34.575 1499.7695 15:04:55.69M
2015-11-07T15:04:53.202Z|I-OCEAN7-304-XXXX|  27.90  12.889  40.422  34.575 1499.7690 15:04:55.89M
2015-11-07T15:04:53.403Z|I-OCEAN7-304-XXXX|  27.88  12.889  40.422  34.575 1499.7687 15:04:56.11M
2015-11-07T15:04:53.607Z|I-OCEAN7-304-XXXX|  27.88  12.889  40.422  34.575 1499.7686 15:04:56.31M
2015-11-07T15:04:53.812Z|I-OCEAN7-304-XXXX|  27.87  12.889  40.422  34.575 1499.7688 15:04:56.51M
2015-11-07T15:04:54.012Z|I-OCEAN7-304-XXXX|  27.83  12.889  40.423  34.576 1499.7688 15:04:56.71M
2015-11-07T15:04:54.217Z|I-OCEAN7-304-XXXX|  27.83  12.889  40.423  34.577 1499.7697 15:04:56.91M
2015-11-07T15:04:54.417Z|I-OCEAN7-304-XXXX|  27.78  12.889  40.424  34.578 1499.7700 15:04:57.13M
2015-11-07T15:04:54.622Z|I-OCEAN7-304-XXXX|  27.78  12.889  40.425  34.578 1499.7714 15:04:57.32M
2015-11-07T15:04:55.043Z|I-OCEAN7-304-XXXX|  27.78  12.889  40.426  34.578 1499.7719 15:04:57.52M
2015-11-07T15:04:55.043Z|I-OCEAN7-304-XXXX|  27.77  12.889  40.427  34.579 1499.7732 15:04:57.81M
2015-11-07T15:04:55.242Z|I-OCEAN7-304-XXXX|  27.73  12.890  40.427  34.580 1499.7742 15:04:57.93M
2015-11-07T15:04:55.443Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.428  34.580 1499.7750 15:04:58.15M
2015-11-07T15:04:55.665Z|I-OCEAN7-304-XXXX|  27.72  12.890  40.428  34.580 1499.7754 15:04:58.35M
2015-11-07T15:04:55.852Z|I-OCEAN7-304-XXXX|  27.71  12.890  40.429  34.581 1499.7754 15:04:58.55M
2015-11-07T15:04:56.052Z|I-OCEAN7-304-XXXX|  27.70  12.889  40.429  34.581 1499.7754 15:04:58.75M
2015-11-07T15:04:56.272Z|I-OCEAN7-304-XXXX|  27.70  12.890  40.436  34.588 1499.7834 15:04:58.94M
2015-11-07T15:04:56.462Z|I-OCEAN7-304-XXXX|  27.64  12.890  40.437  34.588 1499.7837 15:04:59.18M
2015-11-07T15:04:56.669Z|I-OCEAN7-304-XXXX|  27.58  12.890  40.437  34.589 1499.7834 15:04:59.37M
2015-11-07T15:04:56.867Z|I-OCEAN7-304-XXXX|  27.62  12.890  40.437  34.589 1499.7841 15:04:59.56M
2015-11-07T15:04:57.067Z|I-OCEAN7-304-XXXX|  27.62  12.890  40.434  34.586 1499.7804 15:04:59.76M
2015-11-07T15:04:57.272Z|I-OCEAN7-304-XXXX|  27.61  12.890  40.433  34.585 1499.7791 15:04:59.96M
2015-11-07T15:04:57.472Z|I-OCEAN7-304-XXXX|  27.61  12.890  40.432  34.584 1499.7775 15:05:00.18M
2015-11-07T15:04:57.680Z|I-OCEAN7-304-XXXX|  27.61  12.890  40.431  34.583 1499.7765 15:05:00.38M
2015-11-07T15:04:57.882Z|I-OCEAN7-304-XXXX|  27.65  12.889  40.430  34.582 1499.7755 15:05:00.58M
2015-11-07T15:04:58.082Z|I-OCEAN7-304-XXXX|  27.71  12.889  40.429  34.581 1499.7750 15:05:00.78M
2015-11-07T15:04:58.287Z|I-OCEAN7-304-XXXX|  27.67  12.889  40.428  34.580 1499.7731 15:05:01.98M
2015-11-07T15:04:58.492Z|I-OCEAN7-304-XXXX|  27.70  12.889  40.427  34.579 1499.7727 15:05:01.20M
2015-11-07T15:04:58.692Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.427  34.579 1499.7738 15:05:01.40M
2015-11-07T15:04:58.897Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.426  34.578 1499.7745 15:05:01.59M
2015-11-07T15:04:59.097Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.426  34.577 1499.7754 15:05:01.79M
2015-11-07T15:04:59.307Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.425  34.577 1499.7755 15:05:02.01M
2015-11-07T15:04:59.507Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.425  34.576 1499.7758 15:05:02.21M
2015-11-07T15:04:59.707Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.424  34.576 1499.7759 15:05:02.41M
2015-11-07T15:04:59.912Z|I-OCEAN7-304-XXXX|  27.90  12.891  40.424  34.575 1499.7769 15:05:02.61M