2015-11-07T14:48:00.001Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7651 14:48:02.65M 2015-11-07T14:48:00.201Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7635 14:48:02.85M 2015-11-07T14:48:00.403Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7633 14:48:03.07M 2015-11-07T14:48:00.608Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7639 14:48:03.27M 2015-11-07T14:48:00.808Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7639 14:48:03.47M 2015-11-07T14:48:01.013Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7642 14:48:03.67M 2015-11-07T14:48:01.213Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7646 14:48:03.87M 2015-11-07T14:48:01.418Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7650 14:48:04.09M 2015-11-07T14:48:01.623Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7657 14:48:04.28M 2015-11-07T14:48:01.823Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7670 14:48:04.48M 2015-11-07T14:48:02.029Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7670 14:48:04.68M 2015-11-07T14:48:02.248Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 14:48:04.88M 2015-11-07T14:48:02.433Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7673 14:48:05.12M 2015-11-07T14:48:02.633Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7676 14:48:05.30M 2015-11-07T14:48:02.839Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7681 14:48:05.50M 2015-11-07T14:48:03.040Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7687 14:48:05.70M 2015-11-07T14:48:03.249Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.573 1499.7697 14:48:05.89M 2015-11-07T14:48:03.449Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.420 34.572 1499.7700 14:48:06.12M 2015-11-07T14:48:03.653Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7686 14:48:06.31M 2015-11-07T14:48:03.853Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7678 14:48:06.51M 2015-11-07T14:48:04.064Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.419 34.572 1499.7671 14:48:06.71M 2015-11-07T14:48:04.263Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.572 1499.7671 14:48:06.91M 2015-11-07T14:48:04.463Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.420 34.573 1499.7673 14:48:07.13M 2015-11-07T14:48:04.669Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.419 34.572 1499.7671 14:48:07.33M 2015-11-07T14:48:04.869Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.419 34.572 1499.7673 14:48:07.53M 2015-11-07T14:48:05.069Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7675 14:48:07.73M 2015-11-07T14:48:05.274Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.572 1499.7678 14:48:07.92M 2015-11-07T14:48:05.481Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.572 1499.7677 14:48:08.14M 2015-11-07T14:48:05.684Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.572 1499.7676 14:48:08.34M 2015-11-07T14:48:05.884Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7675 14:48:08.54M 2015-11-07T14:48:06.089Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7666 14:48:08.74M 2015-11-07T14:48:06.289Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7662 14:48:08.94M 2015-11-07T14:48:06.494Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.573 1499.7668 14:48:09.16M 2015-11-07T14:48:06.714Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7673 14:48:09.36M 2015-11-07T14:48:06.904Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7677 14:48:09.57M 2015-11-07T14:48:07.104Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.575 1499.7692 14:48:09.76M 2015-11-07T14:48:07.304Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7692 14:48:09.96M 2015-11-07T14:48:07.509Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7689 14:48:10.17M 2015-11-07T14:48:07.714Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7684 14:48:10.37M 2015-11-07T14:48:07.914Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7665 14:48:10.57M 2015-11-07T14:48:08.120Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7657 14:48:10.77M 2015-11-07T14:48:08.324Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7656 14:48:10.97M 2015-11-07T14:48:08.524Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7662 14:48:11.19M 2015-11-07T14:48:08.729Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7653 14:48:11.39M 2015-11-07T14:48:08.934Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7644 14:48:11.59M 2015-11-07T14:48:09.129Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7625 14:48:11.79M 2015-11-07T14:48:09.334Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7618 14:48:12.00M 2015-11-07T14:48:09.539Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7614 14:48:12.20M 2015-11-07T14:48:09.744Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7625 14:48:12.40M 2015-11-07T14:48:09.949Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7628 14:48:12.60M 2015-11-07T14:48:10.149Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7629 14:48:12.80M 2015-11-07T14:48:10.349Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7637 14:48:13.02M 2015-11-07T14:48:10.554Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7642 14:48:13.22M 2015-11-07T14:48:10.759Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7646 14:48:13.42M 2015-11-07T14:48:10.964Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7648 14:48:13.62M 2015-11-07T14:48:11.184Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7649 14:48:13.82M 2015-11-07T14:48:11.369Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7637 14:48:14.05M 2015-11-07T14:48:11.569Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7632 14:48:14.23M 2015-11-07T14:48:11.774Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.416 34.569 1499.7640 14:48:14.43M 2015-11-07T14:48:11.974Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7644 14:48:14.63M 2015-11-07T14:48:12.184Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7649 14:48:14.83M 2015-11-07T14:48:12.384Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.570 1499.7651 14:48:15.05M 2015-11-07T14:48:12.584Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7662 14:48:15.25M 2015-11-07T14:48:12.789Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7673 14:48:15.45M 2015-11-07T14:48:12.989Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.571 1499.7679 14:48:15.65M 2015-11-07T14:48:13.194Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7681 14:48:15.84M 2015-11-07T14:48:13.402Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.572 1499.7684 14:48:16.06M 2015-11-07T14:48:13.602Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.573 1499.7689 14:48:16.26M 2015-11-07T14:48:13.804Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.573 1499.7690 14:48:16.46M 2015-11-07T14:48:14.009Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.421 34.573 1499.7695 14:48:16.66M 2015-11-07T14:48:14.209Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7695 14:48:16.86M 2015-11-07T14:48:14.409Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7693 14:48:17.08M 2015-11-07T14:48:14.614Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7684 14:48:17.28M 2015-11-07T14:48:14.824Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7683 14:48:17.48M 2015-11-07T14:48:15.019Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7676 14:48:17.68M 2015-11-07T14:48:15.224Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7678 14:48:17.88M 2015-11-07T14:48:15.424Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7684 14:48:18.09M 2015-11-07T14:48:15.649Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7679 14:48:18.29M 2015-11-07T14:48:15.834Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7665 14:48:18.51M 2015-11-07T14:48:16.034Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7645 14:48:18.69M 2015-11-07T14:48:16.239Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7648 14:48:18.89M 2015-11-07T14:48:16.439Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7646 14:48:19.11M 2015-11-07T14:48:16.644Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7644 14:48:19.31M 2015-11-07T14:48:16.854Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7649 14:48:19.51M 2015-11-07T14:48:17.054Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7662 14:48:19.71M 2015-11-07T14:48:17.254Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7656 14:48:19.91M 2015-11-07T14:48:17.459Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.575 1499.7654 14:48:20.12M 2015-11-07T14:48:17.659Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7659 14:48:20.32M 2015-11-07T14:48:17.864Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.423 34.576 1499.7661 14:48:20.52M 2015-11-07T14:48:18.069Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.577 1499.7662 14:48:20.72M 2015-11-07T14:48:18.269Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.577 1499.7662 14:48:20.92M 2015-11-07T14:48:18.474Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.576 1499.7657 14:48:21.14M 2015-11-07T14:48:18.674Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7649 14:48:21.34M 2015-11-07T14:48:18.874Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7648 14:48:21.54M 2015-11-07T14:48:19.084Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7648 14:48:21.73M 2015-11-07T14:48:19.284Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.575 1499.7655 14:48:21.94M 2015-11-07T14:48:19.484Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.575 1499.7666 14:48:22.16M 2015-11-07T14:48:19.689Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7662 14:48:22.35M 2015-11-07T14:48:19.894Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7657 14:48:22.55M 2015-11-07T14:48:20.114Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7660 14:48:22.75M 2015-11-07T14:48:20.299Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7662 14:48:22.97M 2015-11-07T14:48:20.499Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7662 14:48:23.17M 2015-11-07T14:48:20.704Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7654 14:48:23.37M 2015-11-07T14:48:20.909Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7644 14:48:23.56M 2015-11-07T14:48:21.109Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.573 1499.7649 14:48:23.77M 2015-11-07T14:48:21.314Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.573 1499.7644 14:48:23.96M 2015-11-07T14:48:21.519Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.419 34.573 1499.7649 14:48:24.18M 2015-11-07T14:48:21.719Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.573 1499.7651 14:48:24.38M 2015-11-07T14:48:21.924Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.419 34.573 1499.7660 14:48:24.58M 2015-11-07T14:48:22.129Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.420 34.573 1499.7678 14:48:24.78M 2015-11-07T14:48:22.330Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.420 34.573 1499.7679 14:48:25.00M 2015-11-07T14:48:22.539Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.420 34.573 1499.7684 14:48:25.20M 2015-11-07T14:48:22.734Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.419 34.572 1499.7682 14:48:25.40M 2015-11-07T14:48:22.939Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.419 34.571 1499.7676 14:48:25.60M 2015-11-07T14:48:23.144Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.418 34.571 1499.7677 14:48:25.79M 2015-11-07T14:48:23.344Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.418 34.571 1499.7666 14:48:26.02M 2015-11-07T14:48:23.549Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.574 1499.7717 14:48:26.21M 2015-11-07T14:48:23.749Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7698 14:48:26.41M 2015-11-07T14:48:23.954Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7687 14:48:26.61M 2015-11-07T14:48:24.159Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7723 14:48:26.81M 2015-11-07T14:48:24.364Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7710 14:48:27.03M 2015-11-07T14:48:24.584Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.419 34.570 1499.7710 14:48:27.23M 2015-11-07T14:48:24.769Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7687 14:48:27.44M 2015-11-07T14:48:24.969Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7676 14:48:27.63M 2015-11-07T14:48:25.174Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7662 14:48:27.83M 2015-11-07T14:48:25.374Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7646 14:48:28.05M 2015-11-07T14:48:25.579Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7623 14:48:28.24M 2015-11-07T14:48:25.784Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7623 14:48:28.44M 2015-11-07T14:48:25.984Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7638 14:48:28.64M 2015-11-07T14:48:26.189Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7643 14:48:28.84M 2015-11-07T14:48:26.389Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7645 14:48:29.06M 2015-11-07T14:48:26.594Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7649 14:48:29.26M 2015-11-07T14:48:26.802Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7649 14:48:29.46M 2015-11-07T14:48:27.002Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7656 14:48:29.66M 2015-11-07T14:48:27.202Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.576 1499.7668 14:48:29.86M 2015-11-07T14:48:27.405Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 14:48:30.07M 2015-11-07T14:48:27.610Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7664 14:48:30.27M 2015-11-07T14:48:27.810Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 14:48:30.47M 2015-11-07T14:48:28.015Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7677 14:48:30.67M 2015-11-07T14:48:28.220Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7695 14:48:30.87M 2015-11-07T14:48:28.424Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7706 14:48:31.09M 2015-11-07T14:48:28.625Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7717 14:48:31.29M 2015-11-07T14:48:28.830Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7720 14:48:31.49M 2015-11-07T14:48:29.045Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7711 14:48:31.69M 2015-11-07T14:48:29.235Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7712 14:48:31.90M 2015-11-07T14:48:29.435Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7703 14:48:32.11M 2015-11-07T14:48:29.640Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7703 14:48:32.30M 2015-11-07T14:48:29.840Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7705 14:48:32.50M 2015-11-07T14:48:30.045Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.415 34.567 1499.7659 14:48:32.70M 2015-11-07T14:48:30.245Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.566 1499.7655 14:48:32.90M 2015-11-07T14:48:30.465Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.415 34.567 1499.7656 14:48:33.12M 2015-11-07T14:48:30.655Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.415 34.566 1499.7660 14:48:33.32M 2015-11-07T14:48:30.860Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.414 34.566 1499.7648 14:48:33.52M 2015-11-07T14:48:31.060Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.566 1499.7639 14:48:33.72M 2015-11-07T14:48:31.260Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.565 1499.7635 14:48:33.91M 2015-11-07T14:48:31.465Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7634 14:48:34.13M 2015-11-07T14:48:31.670Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.414 34.565 1499.7646 14:48:34.33M 2015-11-07T14:48:31.875Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.414 34.566 1499.7646 14:48:34.53M 2015-11-07T14:48:32.075Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.415 34.567 1499.7648 14:48:34.73M 2015-11-07T14:48:32.275Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7654 14:48:34.93M 2015-11-07T14:48:32.482Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7667 14:48:35.15M 2015-11-07T14:48:32.685Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.569 1499.7678 14:48:35.35M 2015-11-07T14:48:32.890Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7681 14:48:35.55M 2015-11-07T14:48:33.085Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7677 14:48:35.75M 2015-11-07T14:48:33.295Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7688 14:48:35.94M 2015-11-07T14:48:33.515Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7698 14:48:36.16M 2015-11-07T14:48:33.705Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7705 14:48:36.38M 2015-11-07T14:48:33.905Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7715 14:48:36.56M 2015-11-07T14:48:34.105Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7728 14:48:36.76M 2015-11-07T14:48:34.310Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7726 14:48:36.96M 2015-11-07T14:48:34.515Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7679 14:48:37.18M 2015-11-07T14:48:34.715Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7664 14:48:37.38M 2015-11-07T14:48:34.920Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7666 14:48:37.57M 2015-11-07T14:48:35.125Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7668 14:48:37.77M 2015-11-07T14:48:35.325Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7671 14:48:38.00M 2015-11-07T14:48:35.525Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7673 14:48:38.19M 2015-11-07T14:48:35.730Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7671 14:48:38.39M 2015-11-07T14:48:35.935Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7672 14:48:38.59M 2015-11-07T14:48:36.140Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7687 14:48:38.79M 2015-11-07T14:48:36.340Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7684 14:48:39.01M 2015-11-07T14:48:36.545Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7688 14:48:39.21M 2015-11-07T14:48:36.745Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7692 14:48:39.41M 2015-11-07T14:48:36.950Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7693 14:48:39.61M 2015-11-07T14:48:37.155Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7704 14:48:39.81M 2015-11-07T14:48:37.355Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7701 14:48:40.02M 2015-11-07T14:48:37.560Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7703 14:48:40.22M 2015-11-07T14:48:37.760Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7703 14:48:40.42M 2015-11-07T14:48:37.980Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.573 1499.7701 14:48:40.62M 2015-11-07T14:48:38.165Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7700 14:48:40.83M 2015-11-07T14:48:38.370Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7697 14:48:41.04M 2015-11-07T14:48:38.570Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7693 14:48:41.24M 2015-11-07T14:48:38.775Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 14:48:41.44M 2015-11-07T14:48:38.980Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7694 14:48:41.64M 2015-11-07T14:48:39.185Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7700 14:48:41.84M 2015-11-07T14:48:39.385Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7703 14:48:42.06M 2015-11-07T14:48:39.590Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7704 14:48:42.25M 2015-11-07T14:48:39.790Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7712 14:48:42.45M 2015-11-07T14:48:39.995Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7716 14:48:42.65M 2015-11-07T14:48:40.202Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7717 14:48:42.85M 2015-11-07T14:48:40.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7716 14:48:43.07M 2015-11-07T14:48:40.605Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7717 14:48:43.27M 2015-11-07T14:48:40.805Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7715 14:48:43.47M 2015-11-07T14:48:41.010Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7708 14:48:43.67M 2015-11-07T14:48:41.210Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.574 1499.7706 14:48:43.87M 2015-11-07T14:48:41.415Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7703 14:48:44.08M 2015-11-07T14:48:41.620Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7704 14:48:44.28M 2015-11-07T14:48:41.820Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7690 14:48:44.48M 2015-11-07T14:48:42.025Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.421 34.574 1499.7683 14:48:44.68M 2015-11-07T14:48:42.225Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.574 1499.7668 14:48:44.88M 2015-11-07T14:48:42.445Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.573 1499.7659 14:48:45.10M 2015-11-07T14:48:42.635Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.419 34.573 1499.7653 14:48:45.31M 2015-11-07T14:48:42.835Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.572 1499.7649 14:48:45.50M 2015-11-07T14:48:43.040Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7642 14:48:45.70M 2015-11-07T14:48:43.245Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.571 1499.7633 14:48:45.89M 2015-11-07T14:48:43.468Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.417 34.571 1499.7627 14:48:46.11M 2015-11-07T14:48:43.650Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.417 34.571 1499.7618 14:48:46.31M 2015-11-07T14:48:43.850Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.417 34.571 1499.7622 14:48:46.51M 2015-11-07T14:48:44.055Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.571 1499.7628 14:48:46.71M 2015-11-07T14:48:44.255Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.571 1499.7629 14:48:46.91M 2015-11-07T14:48:44.463Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7629 14:48:47.13M 2015-11-07T14:48:44.665Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.571 1499.7629 14:48:47.33M 2015-11-07T14:48:44.865Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7631 14:48:47.53M 2015-11-07T14:48:45.070Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7631 14:48:47.73M 2015-11-07T14:48:45.270Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7632 14:48:47.92M 2015-11-07T14:48:45.475Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7643 14:48:48.14M 2015-11-07T14:48:45.675Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7655 14:48:48.34M 2015-11-07T14:48:45.881Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7661 14:48:48.54M 2015-11-07T14:48:46.085Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7664 14:48:48.74M 2015-11-07T14:48:46.290Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7675 14:48:48.94M 2015-11-07T14:48:46.485Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7688 14:48:49.16M 2015-11-07T14:48:46.695Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7703 14:48:49.35M 2015-11-07T14:48:46.915Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7715 14:48:49.56M 2015-11-07T14:48:47.100Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7714 14:48:49.77M 2015-11-07T14:48:47.305Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7719 14:48:49.95M 2015-11-07T14:48:47.505Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7709 14:48:50.17M 2015-11-07T14:48:47.705Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.568 1499.7706 14:48:50.37M 2015-11-07T14:48:47.911Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7712 14:48:50.57M 2015-11-07T14:48:48.115Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7705 14:48:50.77M 2015-11-07T14:48:48.316Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7701 14:48:50.97M 2015-11-07T14:48:48.520Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7695 14:48:51.18M 2015-11-07T14:48:48.725Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7687 14:48:51.39M 2015-11-07T14:48:48.925Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7682 14:48:51.58M 2015-11-07T14:48:49.130Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7678 14:48:51.78M 2015-11-07T14:48:49.335Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7676 14:48:52.00M 2015-11-07T14:48:49.535Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7675 14:48:52.20M 2015-11-07T14:48:49.740Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7672 14:48:52.40M 2015-11-07T14:48:49.940Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7668 14:48:52.60M 2015-11-07T14:48:50.145Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7670 14:48:52.80M 2015-11-07T14:48:50.345Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7678 14:48:53.02M 2015-11-07T14:48:50.550Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.573 1499.7681 14:48:53.22M 2015-11-07T14:48:50.756Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7694 14:48:53.42M 2015-11-07T14:48:50.956Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7688 14:48:53.62M 2015-11-07T14:48:51.161Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.571 1499.7687 14:48:53.81M 2015-11-07T14:48:51.381Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.418 34.571 1499.7679 14:48:54.03M 2015-11-07T14:48:51.565Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.417 34.570 1499.7667 14:48:54.25M 2015-11-07T14:48:51.771Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7657 14:48:54.43M 2015-11-07T14:48:51.976Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.571 1499.7667 14:48:54.63M 2015-11-07T14:48:52.176Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7667 14:48:54.83M 2015-11-07T14:48:52.381Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7684 14:48:55.05M 2015-11-07T14:48:52.595Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.572 1499.7699 14:48:55.25M 2015-11-07T14:48:52.786Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7697 14:48:55.45M 2015-11-07T14:48:52.986Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 14:48:55.64M 2015-11-07T14:48:53.191Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7687 14:48:55.84M 2015-11-07T14:48:53.396Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7683 14:48:56.06M 2015-11-07T14:48:53.596Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7678 14:48:56.26M 2015-11-07T14:48:53.802Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7677 14:48:56.46M 2015-11-07T14:48:54.006Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7656 14:48:56.66M 2015-11-07T14:48:54.206Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7650 14:48:56.86M 2015-11-07T14:48:54.411Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7657 14:48:57.08M 2015-11-07T14:48:54.611Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7656 14:48:57.28M 2015-11-07T14:48:54.816Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7653 14:48:57.48M 2015-11-07T14:48:55.016Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7643 14:48:57.68M 2015-11-07T14:48:55.221Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7638 14:48:57.87M 2015-11-07T14:48:55.426Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7638 14:48:58.09M 2015-11-07T14:48:55.631Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7642 14:48:58.29M 2015-11-07T14:48:55.846Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.568 1499.7644 14:48:58.49M 2015-11-07T14:48:56.031Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.568 1499.7660 14:48:58.71M 2015-11-07T14:48:56.238Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7671 14:48:58.89M 2015-11-07T14:48:56.436Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7684 14:48:59.11M 2015-11-07T14:48:56.641Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7695 14:48:59.31M 2015-11-07T14:48:56.846Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7703 14:48:59.51M 2015-11-07T14:48:57.063Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7717 14:48:59.70M 2015-11-07T14:48:57.251Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7720 14:48:59.90M 2015-11-07T14:48:57.456Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7726 14:49:00.12M 2015-11-07T14:48:57.656Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7732 14:49:00.32M 2015-11-07T14:48:57.861Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7737 14:49:00.52M 2015-11-07T14:48:58.072Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7744 14:49:00.72M 2015-11-07T14:48:58.271Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7740 14:49:00.92M 2015-11-07T14:48:58.471Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:49:01.14M 2015-11-07T14:48:58.675Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7744 14:49:01.34M 2015-11-07T14:48:58.876Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7740 14:49:01.53M 2015-11-07T14:48:59.081Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7738 14:49:01.74M 2015-11-07T14:48:59.282Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7749 14:49:01.93M 2015-11-07T14:48:59.486Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7740 14:49:02.15M 2015-11-07T14:48:59.705Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.422 34.574 1499.7739 14:49:02.35M 2015-11-07T14:48:59.891Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7725 14:49:02.55M