2015-11-07T14:44:00.013Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.430  34.580 1499.7821 14:44:02.66M
2015-11-07T14:44:00.218Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.429  34.580 1499.7809 14:44:02.86M
2015-11-07T14:44:00.423Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.428  34.579 1499.7802 14:44:03.08M
2015-11-07T14:44:00.623Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.429  34.579 1499.7805 14:44:03.28M
2015-11-07T14:44:00.828Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.428  34.579 1499.7813 14:44:03.48M
2015-11-07T14:44:01.048Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.427  34.578 1499.7802 14:44:03.67M
2015-11-07T14:44:01.233Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.426  34.577 1499.7784 14:44:03.89M
2015-11-07T14:44:01.433Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.424  34.575 1499.7759 14:44:04.09M
2015-11-07T14:44:01.638Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.423  34.574 1499.7732 14:44:04.29M
2015-11-07T14:44:01.843Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.421  34.573 1499.7709 14:44:04.49M
2015-11-07T14:44:02.043Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.421  34.573 1499.7705 14:44:04.69M
2015-11-07T14:44:02.248Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.421  34.572 1499.7710 14:44:04.89M
2015-11-07T14:44:02.453Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.421  34.572 1499.7717 14:44:05.11M
2015-11-07T14:44:02.653Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.422  34.573 1499.7717 14:44:05.31M
2015-11-07T14:44:02.863Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.423  34.574 1499.7737 14:44:05.51M
2015-11-07T14:44:03.063Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.422  34.573 1499.7736 14:44:05.71M
2015-11-07T14:44:03.263Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.422  34.573 1499.7732 14:44:05.91M
2015-11-07T14:44:03.463Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.574 1499.7743 14:44:06.12M
2015-11-07T14:44:03.668Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.574 1499.7751 14:44:06.32M
2015-11-07T14:44:03.873Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.423  34.574 1499.7738 14:44:06.52M
2015-11-07T14:44:04.078Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.424  34.575 1499.7748 14:44:06.72M
2015-11-07T14:44:04.280Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.424  34.575 1499.7758 14:44:06.92M
2015-11-07T14:44:04.483Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.424  34.575 1499.7765 14:44:07.14M
2015-11-07T14:44:04.683Z|I-OCEAN7-304-XXXX|  27.83  12.892  40.424  34.575 1499.7775 14:44:07.34M
2015-11-07T14:44:04.888Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.425  34.575 1499.7788 14:44:07.54M
2015-11-07T14:44:05.088Z|I-OCEAN7-304-XXXX|  27.85  12.892  40.425  34.575 1499.7797 14:44:07.73M
2015-11-07T14:44:05.293Z|I-OCEAN7-304-XXXX|  27.85  12.892  40.428  34.577 1499.7828 14:44:07.93M
2015-11-07T14:44:05.513Z|I-OCEAN7-304-XXXX|  27.85  12.892  40.427  34.577 1499.7822 14:44:08.15M
2015-11-07T14:44:05.703Z|I-OCEAN7-304-XXXX|  27.90  12.893  40.426  34.576 1499.7827 14:44:08.37M
2015-11-07T14:44:05.903Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.426  34.576 1499.7813 14:44:08.55M
2015-11-07T14:44:06.103Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.426  34.576 1499.7813 14:44:08.75M
2015-11-07T14:44:06.308Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.425  34.575 1499.7808 14:44:08.95M
2015-11-07T14:44:06.513Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.425  34.575 1499.7800 14:44:09.17M
2015-11-07T14:44:06.713Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.425  34.575 1499.7794 14:44:09.37M
2015-11-07T14:44:06.919Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.424  34.575 1499.7778 14:44:09.57M
2015-11-07T14:44:07.120Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.424  34.574 1499.7772 14:44:09.76M
2015-11-07T14:44:07.323Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.424  34.574 1499.7770 14:44:09.96M
2015-11-07T14:44:07.523Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.424  34.575 1499.7762 14:44:10.18M
2015-11-07T14:44:07.728Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.424  34.575 1499.7756 14:44:10.38M
2015-11-07T14:44:07.928Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.574 1499.7748 14:44:10.58M
2015-11-07T14:44:08.133Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.574 1499.7742 14:44:10.78M
2015-11-07T14:44:08.338Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.574 1499.7739 14:44:11.00M
2015-11-07T14:44:08.543Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.423  34.574 1499.7737 14:44:11.20M
2015-11-07T14:44:08.743Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.423  34.574 1499.7739 14:44:11.40M
2015-11-07T14:44:08.948Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.423  34.574 1499.7743 14:44:11.60M
2015-11-07T14:44:09.153Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.422  34.574 1499.7737 14:44:11.80M
2015-11-07T14:44:09.353Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.422  34.573 1499.7734 14:44:12.01M
2015-11-07T14:44:09.559Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.422  34.573 1499.7738 14:44:12.21M
2015-11-07T14:44:09.760Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.422  34.573 1499.7732 14:44:12.41M
2015-11-07T14:44:09.983Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.423  34.573 1499.7748 14:44:12.61M
2015-11-07T14:44:10.163Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.423  34.573 1499.7747 14:44:12.83M
2015-11-07T14:44:10.368Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.573 1499.7743 14:44:13.03M
2015-11-07T14:44:10.573Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.573 1499.7743 14:44:13.23M
2015-11-07T14:44:10.773Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.573 1499.7738 14:44:13.43M
2015-11-07T14:44:10.978Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.423  34.573 1499.7740 14:44:13.62M
2015-11-07T14:44:11.184Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.423  34.574 1499.7739 14:44:13.82M
2015-11-07T14:44:11.384Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.423  34.574 1499.7725 14:44:14.04M
2015-11-07T14:44:11.588Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.422  34.574 1499.7722 14:44:14.24M
2015-11-07T14:44:11.789Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.427  34.578 1499.7770 14:44:14.44M
2015-11-07T14:44:11.994Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.426  34.578 1499.7767 14:44:14.64M
2015-11-07T14:44:12.202Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.425  34.577 1499.7758 14:44:14.84M
2015-11-07T14:44:12.401Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.425  34.576 1499.7756 14:44:15.06M
2015-11-07T14:44:12.604Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.424  34.576 1499.7751 14:44:15.26M
2015-11-07T14:44:12.809Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.424  34.576 1499.7756 14:44:15.46M
2015-11-07T14:44:13.009Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.425  34.576 1499.7762 14:44:15.66M
2015-11-07T14:44:13.209Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.425  34.576 1499.7767 14:44:15.85M
2015-11-07T14:44:13.414Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.425  34.575 1499.7773 14:44:16.07M
2015-11-07T14:44:13.619Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.424  34.573 1499.7781 14:44:16.27M
2015-11-07T14:44:13.824Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.423  34.572 1499.7780 14:44:16.47M
2015-11-07T14:44:14.024Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.424  34.573 1499.7792 14:44:16.67M
2015-11-07T14:44:14.229Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.423  34.573 1499.7784 14:44:16.87M
2015-11-07T14:44:14.449Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.422  34.573 1499.7770 14:44:17.09M
2015-11-07T14:44:14.634Z|I-OCEAN7-304-XXXX|  27.85  12.892  40.422  34.572 1499.7753 14:44:17.30M
2015-11-07T14:44:14.839Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.422  34.573 1499.7754 14:44:17.49M
2015-11-07T14:44:15.039Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.415  34.566 1499.7670 14:44:17.69M
2015-11-07T14:44:15.246Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.414  34.566 1499.7659 14:44:17.88M
2015-11-07T14:44:15.449Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.414  34.565 1499.7644 14:44:18.10M
2015-11-07T14:44:15.650Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.413  34.565 1499.7640 14:44:18.30M
2015-11-07T14:44:15.850Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.413  34.565 1499.7645 14:44:18.50M
2015-11-07T14:44:16.075Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.414  34.565 1499.7649 14:44:18.70M
2015-11-07T14:44:16.273Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.414  34.565 1499.7643 14:44:18.90M
2015-11-07T14:44:16.464Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.413  34.565 1499.7632 14:44:19.12M
2015-11-07T14:44:16.664Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.414  34.566 1499.7637 14:44:19.32M
2015-11-07T14:44:16.864Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.415  34.567 1499.7643 14:44:19.52M
2015-11-07T14:44:17.069Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.416  34.568 1499.7646 14:44:19.71M
2015-11-07T14:44:17.274Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.417  34.569 1499.7649 14:44:19.92M
2015-11-07T14:44:17.474Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.417  34.570 1499.7649 14:44:20.13M
2015-11-07T14:44:17.708Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.418  34.570 1499.7655 14:44:20.33M
2015-11-07T14:44:17.884Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.418  34.571 1499.7656 14:44:20.53M
2015-11-07T14:44:18.084Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.419  34.572 1499.7664 14:44:20.73M
2015-11-07T14:44:18.289Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.414  34.567 1499.7605 14:44:20.93M
2015-11-07T14:44:18.489Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.412  34.565 1499.7588 14:44:21.15M
2015-11-07T14:44:18.694Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.414  34.567 1499.7610 14:44:21.35M
2015-11-07T14:44:18.914Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.415  34.568 1499.7618 14:44:21.54M
2015-11-07T14:44:19.104Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.415  34.568 1499.7632 14:44:21.76M
2015-11-07T14:44:19.299Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.416  34.568 1499.7638 14:44:21.94M
2015-11-07T14:44:19.504Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.416  34.568 1499.7657 14:44:22.16M
2015-11-07T14:44:19.709Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.417  34.569 1499.7666 14:44:22.36M
2015-11-07T14:44:19.914Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.418  34.570 1499.7673 14:44:22.56M
2015-11-07T14:44:20.114Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.419  34.571 1499.7697 14:44:22.76M
2015-11-07T14:44:20.321Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.420  34.571 1499.7709 14:44:22.96M
2015-11-07T14:44:20.524Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.415  34.566 1499.7664 14:44:23.18M
2015-11-07T14:44:20.724Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.415  34.566 1499.7662 14:44:23.38M
2015-11-07T14:44:20.924Z|I-OCEAN7-304-XXXX|  27.82  12.893  40.415  34.565 1499.7686 14:44:23.58M
2015-11-07T14:44:21.129Z|I-OCEAN7-304-XXXX|  27.82  12.893  40.415  34.565 1499.7689 14:44:23.77M
2015-11-07T14:44:21.334Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.414  34.564 1499.7687 14:44:23.97M
2015-11-07T14:44:21.539Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.414  34.564 1499.7686 14:44:24.19M
2015-11-07T14:44:21.739Z|I-OCEAN7-304-XXXX|  27.88  12.893  40.414  34.564 1499.7682 14:44:24.39M
2015-11-07T14:44:21.944Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.414  34.564 1499.7668 14:44:24.59M
2015-11-07T14:44:22.144Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.415  34.565 1499.7678 14:44:24.79M
2015-11-07T14:44:22.349Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.419  34.570 1499.7727 14:44:25.01M
2015-11-07T14:44:22.549Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.420  34.571 1499.7727 14:44:25.21M
2015-11-07T14:44:22.754Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.421  34.572 1499.7732 14:44:25.41M
2015-11-07T14:44:22.959Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.421  34.572 1499.7734 14:44:25.61M
2015-11-07T14:44:23.159Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.421  34.572 1499.7742 14:44:25.81M
2015-11-07T14:44:23.384Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.421  34.572 1499.7740 14:44:26.02M
2015-11-07T14:44:23.569Z|I-OCEAN7-304-XXXX|  27.88  12.891  40.421  34.572 1499.7732 14:44:26.24M
2015-11-07T14:44:23.769Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.421  34.572 1499.7719 14:44:26.42M
2015-11-07T14:44:23.974Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.421  34.573 1499.7709 14:44:26.62M
2015-11-07T14:44:24.174Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.417  34.569 1499.7655 14:44:26.82M
2015-11-07T14:44:24.379Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.416  34.568 1499.7644 14:44:27.04M
2015-11-07T14:44:24.579Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.416  34.568 1499.7634 14:44:27.24M
2015-11-07T14:44:24.784Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.415  34.568 1499.7629 14:44:27.43M
2015-11-07T14:44:24.989Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.415  34.567 1499.7628 14:44:27.63M
2015-11-07T14:44:25.189Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.415  34.567 1499.7633 14:44:27.83M
2015-11-07T14:44:25.394Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.414  34.566 1499.7637 14:44:28.05M
2015-11-07T14:44:25.602Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.414  34.565 1499.7626 14:44:28.25M
2015-11-07T14:44:25.802Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.414  34.565 1499.7638 14:44:28.45M
2015-11-07T14:44:26.004Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.413  34.565 1499.7633 14:44:28.65M
2015-11-07T14:44:26.204Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.414  34.565 1499.7627 14:44:28.85M
2015-11-07T14:44:26.409Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.414  34.566 1499.7629 14:44:29.07M
2015-11-07T14:44:26.614Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.414  34.566 1499.7634 14:44:29.27M
2015-11-07T14:44:26.814Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.415  34.566 1499.7642 14:44:29.47M
2015-11-07T14:44:27.019Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.415  34.567 1499.7646 14:44:29.67M
2015-11-07T14:44:27.224Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.416  34.567 1499.7659 14:44:29.86M
2015-11-07T14:44:27.424Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.416  34.568 1499.7661 14:44:30.08M
2015-11-07T14:44:27.629Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.417  34.568 1499.7670 14:44:30.28M
2015-11-07T14:44:27.849Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.417  34.568 1499.7670 14:44:30.48M
2015-11-07T14:44:28.029Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.417  34.569 1499.7679 14:44:30.70M
2015-11-07T14:44:28.234Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.417  34.569 1499.7676 14:44:30.88M
2015-11-07T14:44:28.439Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.417  34.569 1499.7668 14:44:31.09M
2015-11-07T14:44:28.639Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.418  34.569 1499.7673 14:44:31.30M
2015-11-07T14:44:28.844Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.418  34.570 1499.7675 14:44:31.49M
2015-11-07T14:44:29.049Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.419  34.571 1499.7677 14:44:31.69M
2015-11-07T14:44:29.254Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.419  34.571 1499.7681 14:44:31.89M
2015-11-07T14:44:29.454Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.419  34.571 1499.7684 14:44:32.11M
2015-11-07T14:44:29.659Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.419  34.572 1499.7682 14:44:32.31M
2015-11-07T14:44:29.864Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.420  34.572 1499.7677 14:44:32.51M
2015-11-07T14:44:30.064Z|I-OCEAN7-304-XXXX|  27.83  12.889  40.420  34.573 1499.7672 14:44:32.71M
2015-11-07T14:44:30.264Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.420  34.572 1499.7666 14:44:32.91M
2015-11-07T14:44:30.469Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.420  34.572 1499.7667 14:44:33.13M
2015-11-07T14:44:30.674Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.419  34.572 1499.7666 14:44:33.32M
2015-11-07T14:44:30.879Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.419  34.571 1499.7661 14:44:33.53M
2015-11-07T14:44:31.080Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.419  34.571 1499.7664 14:44:33.73M
2015-11-07T14:44:31.280Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.419  34.571 1499.7656 14:44:33.92M
2015-11-07T14:44:31.484Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.418  34.571 1499.7649 14:44:34.14M
2015-11-07T14:44:31.689Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.418  34.571 1499.7648 14:44:34.34M
2015-11-07T14:44:31.889Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.418  34.571 1499.7654 14:44:34.54M
2015-11-07T14:44:32.095Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.418  34.571 1499.7667 14:44:34.74M
2015-11-07T14:44:32.309Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.418  34.571 1499.7661 14:44:34.94M
2015-11-07T14:44:32.499Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.418  34.571 1499.7667 14:44:35.17M
2015-11-07T14:44:32.704Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.419  34.571 1499.7675 14:44:35.36M
2015-11-07T14:44:32.909Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.419  34.571 1499.7684 14:44:35.55M
2015-11-07T14:44:33.109Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.423  34.575 1499.7721 14:44:35.75M
2015-11-07T14:44:33.314Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.423  34.575 1499.7725 14:44:35.95M
2015-11-07T14:44:33.515Z|I-OCEAN7-304-XXXX|  27.89  12.890  40.423  34.575 1499.7728 14:44:36.17M
2015-11-07T14:44:33.721Z|I-OCEAN7-304-XXXX|  27.89  12.890  40.423  34.575 1499.7722 14:44:36.37M
2015-11-07T14:44:33.921Z|I-OCEAN7-304-XXXX|  27.94  12.890  40.422  34.575 1499.7721 14:44:36.57M
2015-11-07T14:44:34.124Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.423  34.575 1499.7714 14:44:36.77M
2015-11-07T14:44:34.330Z|I-OCEAN7-304-XXXX|  27.86  12.890  40.422  34.575 1499.7710 14:44:36.97M
2015-11-07T14:44:34.530Z|I-OCEAN7-304-XXXX|  27.90  12.890  40.421  34.574 1499.7706 14:44:37.19M
2015-11-07T14:44:34.734Z|I-OCEAN7-304-XXXX|  27.90  12.890  40.421  34.573 1499.7701 14:44:37.39M
2015-11-07T14:44:34.940Z|I-OCEAN7-304-XXXX|  27.90  12.890  40.420  34.573 1499.7701 14:44:37.58M
2015-11-07T14:44:35.140Z|I-OCEAN7-304-XXXX|  27.93  12.890  40.420  34.572 1499.7705 14:44:37.79M
2015-11-07T14:44:35.340Z|I-OCEAN7-304-XXXX|  27.91  12.890  40.420  34.572 1499.7701 14:44:38.00M
2015-11-07T14:44:35.545Z|I-OCEAN7-304-XXXX|  27.91  12.890  40.420  34.572 1499.7705 14:44:38.20M
2015-11-07T14:44:35.750Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.420  34.572 1499.7695 14:44:38.40M
2015-11-07T14:44:35.950Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.420  34.572 1499.7690 14:44:38.60M
2015-11-07T14:44:36.155Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.420  34.572 1499.7686 14:44:38.80M
2015-11-07T14:44:36.355Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.419  34.572 1499.7683 14:44:39.02M
2015-11-07T14:44:36.560Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.420  34.572 1499.7683 14:44:39.21M
2015-11-07T14:44:36.780Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.420  34.572 1499.7681 14:44:39.42M
2015-11-07T14:44:36.973Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.420  34.572 1499.7686 14:44:39.63M
2015-11-07T14:44:37.170Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.420  34.572 1499.7692 14:44:39.81M
2015-11-07T14:44:37.375Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.420  34.572 1499.7689 14:44:40.03M
2015-11-07T14:44:37.575Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.421  34.572 1499.7709 14:44:40.23M
2015-11-07T14:44:37.775Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.421  34.572 1499.7708 14:44:40.43M
2015-11-07T14:44:37.985Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.422  34.573 1499.7714 14:44:40.63M
2015-11-07T14:44:38.185Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.422  34.573 1499.7715 14:44:40.83M
2015-11-07T14:44:38.390Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.422  34.573 1499.7720 14:44:41.05M
2015-11-07T14:44:38.590Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.422  34.574 1499.7725 14:44:41.25M
2015-11-07T14:44:38.795Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.423  34.574 1499.7743 14:44:41.45M
2015-11-07T14:44:38.995Z|I-OCEAN7-304-XXXX|  27.72  12.892  40.424  34.575 1499.7755 14:44:41.65M
2015-11-07T14:44:39.202Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.425  34.575 1499.7770 14:44:41.84M
2015-11-07T14:44:39.402Z|I-OCEAN7-304-XXXX|  27.75  12.892  40.426  34.576 1499.7784 14:44:42.06M
2015-11-07T14:44:39.605Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.427  34.577 1499.7797 14:44:42.26M
2015-11-07T14:44:39.810Z|I-OCEAN7-304-XXXX|  27.75  12.892  40.427  34.577 1499.7800 14:44:42.46M
2015-11-07T14:44:40.015Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.427  34.577 1499.7802 14:44:42.66M
2015-11-07T14:44:40.215Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.426  34.577 1499.7793 14:44:42.86M
2015-11-07T14:44:40.415Z|I-OCEAN7-304-XXXX|  27.83  12.892  40.426  34.576 1499.7793 14:44:43.08M
2015-11-07T14:44:40.620Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.425  34.576 1499.7777 14:44:43.28M
2015-11-07T14:44:40.825Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.425  34.576 1499.7769 14:44:43.47M
2015-11-07T14:44:41.030Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.423  34.574 1499.7743 14:44:43.68M
2015-11-07T14:44:41.245Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.423  34.574 1499.7745 14:44:43.88M
2015-11-07T14:44:41.435Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.423  34.574 1499.7748 14:44:44.11M
2015-11-07T14:44:41.635Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.424  34.575 1499.7748 14:44:44.29M
2015-11-07T14:44:41.840Z|I-OCEAN7-304-XXXX|  27.84  12.890  40.424  34.575 1499.7733 14:44:44.49M
2015-11-07T14:44:42.045Z|I-OCEAN7-304-XXXX|  27.90  12.889  40.424  34.577 1499.7719 14:44:44.69M
2015-11-07T14:44:42.245Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.424  34.577 1499.7717 14:44:44.89M
2015-11-07T14:44:42.450Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.424  34.577 1499.7722 14:44:45.11M
2015-11-07T14:44:42.650Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.424  34.577 1499.7715 14:44:45.31M
2015-11-07T14:44:42.855Z|I-OCEAN7-304-XXXX|  27.88  12.889  40.423  34.576 1499.7705 14:44:45.51M
2015-11-07T14:44:43.060Z|I-OCEAN7-304-XXXX|  27.88  12.889  40.423  34.577 1499.7704 14:44:45.70M
2015-11-07T14:44:43.260Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.423  34.576 1499.7710 14:44:45.90M
2015-11-07T14:44:43.465Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.423  34.576 1499.7709 14:44:46.12M
2015-11-07T14:44:43.665Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.423  34.576 1499.7721 14:44:46.32M
2015-11-07T14:44:43.870Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.424  34.576 1499.7727 14:44:46.52M
2015-11-07T14:44:44.075Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.424  34.576 1499.7733 14:44:46.72M
2015-11-07T14:44:44.275Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.423  34.575 1499.7733 14:44:46.92M
2015-11-07T14:44:44.475Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.423  34.575 1499.7738 14:44:47.14M
2015-11-07T14:44:44.680Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.423  34.575 1499.7742 14:44:47.33M
2015-11-07T14:44:44.885Z|I-OCEAN7-304-XXXX|  27.90  12.891  40.424  34.575 1499.7753 14:44:47.53M
2015-11-07T14:44:45.090Z|I-OCEAN7-304-XXXX|  27.90  12.891  40.424  34.575 1499.7756 14:44:47.73M
2015-11-07T14:44:45.290Z|I-OCEAN7-304-XXXX|  27.88  12.891  40.423  34.574 1499.7755 14:44:47.94M
2015-11-07T14:44:45.495Z|I-OCEAN7-304-XXXX|  27.88  12.891  40.423  34.574 1499.7758 14:44:48.15M
2015-11-07T14:44:45.715Z|I-OCEAN7-304-XXXX|  27.88  12.891  40.423  34.574 1499.7758 14:44:48.35M
2015-11-07T14:44:45.905Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.424  34.575 1499.7755 14:44:48.57M
2015-11-07T14:44:46.105Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.574 1499.7738 14:44:48.75M
2015-11-07T14:44:46.305Z|I-OCEAN7-304-XXXX|  27.88  12.891  40.423  34.574 1499.7744 14:44:48.95M
2015-11-07T14:44:46.510Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.423  34.574 1499.7742 14:44:49.17M
2015-11-07T14:44:46.712Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.422  34.573 1499.7721 14:44:49.37M
2015-11-07T14:44:46.915Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.421  34.572 1499.7709 14:44:49.56M
2015-11-07T14:44:47.120Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.420  34.572 1499.7689 14:44:49.77M
2015-11-07T14:44:47.321Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.420  34.572 1499.7681 14:44:49.96M
2015-11-07T14:44:47.525Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.420  34.572 1499.7681 14:44:50.18M
2015-11-07T14:44:47.730Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.419  34.572 1499.7671 14:44:50.38M
2015-11-07T14:44:47.930Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.419  34.571 1499.7666 14:44:50.58M
2015-11-07T14:44:48.135Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.418  34.570 1499.7655 14:44:50.78M
2015-11-07T14:44:48.335Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.420  34.573 1499.7675 14:44:51.00M
2015-11-07T14:44:48.540Z|I-OCEAN7-304-XXXX|  27.74  12.890  40.416  34.568 1499.7618 14:44:51.20M
2015-11-07T14:44:48.745Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.415  34.568 1499.7614 14:44:51.40M
2015-11-07T14:44:48.945Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.414  34.567 1499.7606 14:44:51.59M
2015-11-07T14:44:49.150Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.417  34.569 1499.7640 14:44:51.79M
2015-11-07T14:44:49.350Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.417  34.569 1499.7655 14:44:52.01M
2015-11-07T14:44:49.555Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.419  34.570 1499.7670 14:44:52.21M
2015-11-07T14:44:49.755Z|I-OCEAN7-304-XXXX|  27.75  12.891  40.420  34.571 1499.7689 14:44:52.41M
2015-11-07T14:44:49.960Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.420  34.572 1499.7700 14:44:52.61M
2015-11-07T14:44:50.180Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.421  34.572 1499.7717 14:44:52.81M
2015-11-07T14:44:50.365Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.422  34.572 1499.7742 14:44:53.04M
2015-11-07T14:44:50.565Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.423  34.573 1499.7747 14:44:53.23M
2015-11-07T14:44:50.770Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.423  34.573 1499.7750 14:44:53.42M
2015-11-07T14:44:50.975Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.422  34.573 1499.7744 14:44:53.62M
2015-11-07T14:44:51.180Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.422  34.572 1499.7737 14:44:53.82M
2015-11-07T14:44:51.380Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.421  34.572 1499.7727 14:44:54.04M
2015-11-07T14:44:51.585Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.420  34.570 1499.7725 14:44:54.24M
2015-11-07T14:44:51.790Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.418  34.569 1499.7706 14:44:54.44M
2015-11-07T14:44:51.995Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.418  34.568 1499.7703 14:44:54.64M
2015-11-07T14:44:52.195Z|I-OCEAN7-304-XXXX|  27.84  12.894  40.418  34.567 1499.7747 14:44:54.84M
2015-11-07T14:44:52.395Z|I-OCEAN7-304-XXXX|  27.85  12.894  40.417  34.566 1499.7743 14:44:55.06M
2015-11-07T14:44:52.602Z|I-OCEAN7-304-XXXX|  27.85  12.894  40.417  34.566 1499.7745 14:44:55.26M
2015-11-07T14:44:52.802Z|I-OCEAN7-304-XXXX|  27.86  12.894  40.418  34.566 1499.7751 14:44:55.45M
2015-11-07T14:44:53.005Z|I-OCEAN7-304-XXXX|  27.86  12.894  40.418  34.567 1499.7753 14:44:55.65M
2015-11-07T14:44:53.210Z|I-OCEAN7-304-XXXX|  27.87  12.894  40.419  34.568 1499.7758 14:44:55.85M
2015-11-07T14:44:53.415Z|I-OCEAN7-304-XXXX|  27.90  12.894  40.418  34.567 1499.7762 14:44:56.07M
2015-11-07T14:44:53.615Z|I-OCEAN7-304-XXXX|  27.86  12.894  40.418  34.566 1499.7761 14:44:56.27M
2015-11-07T14:44:53.815Z|I-OCEAN7-304-XXXX|  27.87  12.894  40.418  34.566 1499.7754 14:44:56.47M
2015-11-07T14:44:54.020Z|I-OCEAN7-304-XXXX|  27.87  12.894  40.417  34.566 1499.7739 14:44:56.67M
2015-11-07T14:44:54.225Z|I-OCEAN7-304-XXXX|  27.87  12.894  40.418  34.567 1499.7748 14:44:56.87M
2015-11-07T14:44:54.425Z|I-OCEAN7-304-XXXX|  27.87  12.893  40.418  34.567 1499.7740 14:44:57.09M
2015-11-07T14:44:54.645Z|I-OCEAN7-304-XXXX|  27.87  12.893  40.418  34.567 1499.7736 14:44:57.28M
2015-11-07T14:44:54.835Z|I-OCEAN7-304-XXXX|  27.87  12.893  40.418  34.568 1499.7737 14:44:57.50M
2015-11-07T14:44:55.037Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.419  34.569 1499.7738 14:44:57.69M
2015-11-07T14:44:55.241Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.420  34.570 1499.7737 14:44:57.88M
2015-11-07T14:44:55.440Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.420  34.571 1499.7743 14:44:58.10M
2015-11-07T14:44:55.645Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.421  34.572 1499.7753 14:44:58.30M
2015-11-07T14:44:55.850Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.422  34.572 1499.7761 14:44:58.50M
2015-11-07T14:44:56.051Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.422  34.572 1499.7765 14:44:58.70M
2015-11-07T14:44:56.255Z|I-OCEAN7-304-XXXX|  27.83  12.892  40.422  34.572 1499.7764 14:44:58.90M
2015-11-07T14:44:56.460Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.422  34.573 1499.7756 14:44:59.12M
2015-11-07T14:44:56.660Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.418  34.568 1499.7692 14:44:59.32M
2015-11-07T14:44:56.865Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.416  34.567 1499.7675 14:44:59.51M
2015-11-07T14:44:57.066Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.417  34.568 1499.7684 14:44:59.72M
2015-11-07T14:44:57.271Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.416  34.568 1499.7668 14:44:59.91M
2015-11-07T14:44:57.471Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.416  34.567 1499.7661 14:45:00.13M
2015-11-07T14:44:57.676Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.416  34.568 1499.7655 14:45:00.33M
2015-11-07T14:44:57.881Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.416  34.567 1499.7644 14:45:00.53M
2015-11-07T14:44:58.081Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.415  34.567 1499.7644 14:45:00.73M
2015-11-07T14:44:58.286Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.415  34.567 1499.7640 14:45:00.93M
2015-11-07T14:44:58.486Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.426  34.577 1499.7753 14:45:01.15M
2015-11-07T14:44:58.690Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.427  34.579 1499.7762 14:45:01.34M
2015-11-07T14:44:58.896Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.428  34.580 1499.7771 14:45:01.54M
2015-11-07T14:44:59.116Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.429  34.580 1499.7778 14:45:01.74M
2015-11-07T14:44:59.301Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.424  34.576 1499.7734 14:45:01.96M
2015-11-07T14:44:59.506Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.424  34.576 1499.7727 14:45:02.16M
2015-11-07T14:44:59.711Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.423  34.575 1499.7717 14:45:02.36M
2015-11-07T14:44:59.911Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.423  34.575 1499.7721 14:45:02.56M