2015-11-07T14:42:00.028Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7704 14:42:02.66M 2015-11-07T14:42:00.228Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7708 14:42:02.86M 2015-11-07T14:42:00.448Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7701 14:42:03.08M 2015-11-07T14:42:00.633Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7697 14:42:03.30M 2015-11-07T14:42:00.833Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7725 14:42:03.48M 2015-11-07T14:42:01.043Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7733 14:42:03.68M 2015-11-07T14:42:01.245Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7731 14:42:03.88M 2015-11-07T14:42:01.444Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7732 14:42:04.10M 2015-11-07T14:42:01.648Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7731 14:42:04.30M 2015-11-07T14:42:01.853Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 14:42:04.49M 2015-11-07T14:42:02.053Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7672 14:42:04.69M 2015-11-07T14:42:02.258Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7681 14:42:04.89M 2015-11-07T14:42:02.458Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7682 14:42:05.11M 2015-11-07T14:42:02.663Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7677 14:42:05.31M 2015-11-07T14:42:02.863Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7684 14:42:05.51M 2015-11-07T14:42:03.068Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.416 34.567 1499.7687 14:42:05.71M 2015-11-07T14:42:03.273Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.566 1499.7684 14:42:05.91M 2015-11-07T14:42:03.473Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.566 1499.7671 14:42:06.13M 2015-11-07T14:42:03.678Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.566 1499.7679 14:42:06.33M 2015-11-07T14:42:03.883Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7688 14:42:06.53M 2015-11-07T14:42:04.083Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7692 14:42:06.72M 2015-11-07T14:42:04.288Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7694 14:42:06.92M 2015-11-07T14:42:04.493Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7690 14:42:07.14M 2015-11-07T14:42:04.693Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7697 14:42:07.34M 2015-11-07T14:42:04.913Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7706 14:42:07.54M 2015-11-07T14:42:05.100Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7704 14:42:07.75M 2015-11-07T14:42:05.303Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7704 14:42:07.93M 2015-11-07T14:42:05.508Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7703 14:42:08.16M 2015-11-07T14:42:05.708Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7706 14:42:08.36M 2015-11-07T14:42:05.908Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7709 14:42:08.55M 2015-11-07T14:42:06.113Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7711 14:42:08.75M 2015-11-07T14:42:06.318Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7716 14:42:08.95M 2015-11-07T14:42:06.523Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7733 14:42:09.17M 2015-11-07T14:42:06.723Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7742 14:42:09.37M 2015-11-07T14:42:06.928Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7739 14:42:09.57M 2015-11-07T14:42:07.133Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7742 14:42:09.77M 2015-11-07T14:42:07.333Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7748 14:42:09.97M 2015-11-07T14:42:07.533Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7748 14:42:10.18M 2015-11-07T14:42:07.738Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.569 1499.7743 14:42:10.38M 2015-11-07T14:42:07.943Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.570 1499.7748 14:42:10.58M 2015-11-07T14:42:08.143Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.421 34.571 1499.7754 14:42:10.78M 2015-11-07T14:42:08.348Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.572 1499.7759 14:42:11.00M 2015-11-07T14:42:08.548Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7756 14:42:11.20M 2015-11-07T14:42:08.758Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.573 1499.7756 14:42:11.40M 2015-11-07T14:42:08.958Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7754 14:42:11.60M 2015-11-07T14:42:09.158Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7738 14:42:11.80M 2015-11-07T14:42:09.378Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.574 1499.7732 14:42:12.02M 2015-11-07T14:42:09.563Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7722 14:42:12.23M 2015-11-07T14:42:09.769Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7714 14:42:12.41M 2015-11-07T14:42:09.973Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7712 14:42:12.61M 2015-11-07T14:42:10.173Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7717 14:42:12.81M 2015-11-07T14:42:10.378Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7716 14:42:13.03M 2015-11-07T14:42:10.583Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7728 14:42:13.23M 2015-11-07T14:42:10.783Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7737 14:42:13.43M 2015-11-07T14:42:10.988Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7728 14:42:13.63M 2015-11-07T14:42:11.193Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7726 14:42:13.83M 2015-11-07T14:42:11.393Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.574 1499.7719 14:42:14.05M 2015-11-07T14:42:11.598Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7720 14:42:14.25M 2015-11-07T14:42:11.798Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7711 14:42:14.45M 2015-11-07T14:42:12.003Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7709 14:42:14.64M 2015-11-07T14:42:12.211Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7709 14:42:14.84M 2015-11-07T14:42:12.408Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7720 14:42:15.06M 2015-11-07T14:42:12.609Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7732 14:42:15.26M 2015-11-07T14:42:12.822Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7742 14:42:15.46M 2015-11-07T14:42:13.018Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7742 14:42:15.66M 2015-11-07T14:42:13.218Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.573 1499.7736 14:42:15.86M 2015-11-07T14:42:13.423Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7742 14:42:16.08M 2015-11-07T14:42:13.628Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 14:42:16.27M 2015-11-07T14:42:13.844Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7744 14:42:16.48M 2015-11-07T14:42:14.033Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7747 14:42:16.69M 2015-11-07T14:42:14.239Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7755 14:42:16.87M 2015-11-07T14:42:14.444Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7755 14:42:17.09M 2015-11-07T14:42:14.644Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.576 1499.7776 14:42:17.29M 2015-11-07T14:42:14.844Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.577 1499.7792 14:42:17.49M 2015-11-07T14:42:15.048Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7805 14:42:17.69M 2015-11-07T14:42:15.249Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.580 1499.7831 14:42:17.89M 2015-11-07T14:42:15.454Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.431 34.582 1499.7843 14:42:18.11M 2015-11-07T14:42:15.659Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.433 34.584 1499.7852 14:42:18.31M 2015-11-07T14:42:15.859Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.434 34.585 1499.7865 14:42:18.50M 2015-11-07T14:42:16.064Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.436 34.587 1499.7888 14:42:18.70M 2015-11-07T14:42:16.269Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.438 34.589 1499.7903 14:42:18.90M 2015-11-07T14:42:16.469Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.440 34.590 1499.7926 14:42:19.12M 2015-11-07T14:42:16.674Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.441 34.592 1499.7952 14:42:19.32M 2015-11-07T14:42:16.874Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.443 34.593 1499.7963 14:42:19.52M 2015-11-07T14:42:17.079Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7980 14:42:19.72M 2015-11-07T14:42:17.285Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.444 34.594 1499.7996 14:42:19.92M 2015-11-07T14:42:17.484Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.446 34.595 1499.8013 14:42:20.14M 2015-11-07T14:42:17.689Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.447 34.596 1499.8021 14:42:20.33M 2015-11-07T14:42:17.889Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.447 34.597 1499.8016 14:42:20.53M 2015-11-07T14:42:18.094Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8019 14:42:20.73M 2015-11-07T14:42:18.314Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8025 14:42:20.93M 2015-11-07T14:42:18.499Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.447 34.597 1499.8030 14:42:21.17M 2015-11-07T14:42:18.704Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.447 34.597 1499.8027 14:42:21.35M 2015-11-07T14:42:18.909Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.447 34.597 1499.8019 14:42:21.55M 2015-11-07T14:42:19.109Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.446 34.597 1499.8002 14:42:21.75M 2015-11-07T14:42:19.314Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.446 34.596 1499.7994 14:42:21.95M 2015-11-07T14:42:19.514Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.446 34.596 1499.7992 14:42:22.17M 2015-11-07T14:42:19.719Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.445 34.596 1499.7977 14:42:22.37M 2015-11-07T14:42:19.920Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.444 34.596 1499.7961 14:42:22.57M 2015-11-07T14:42:20.124Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.444 34.595 1499.7952 14:42:22.76M 2015-11-07T14:42:20.329Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.443 34.595 1499.7957 14:42:22.96M 2015-11-07T14:42:20.529Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.443 34.594 1499.7949 14:42:23.18M 2015-11-07T14:42:20.734Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.442 34.593 1499.7937 14:42:23.38M 2015-11-07T14:42:20.939Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.441 34.593 1499.7925 14:42:23.58M 2015-11-07T14:42:21.139Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.441 34.593 1499.7928 14:42:23.78M 2015-11-07T14:42:21.344Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.435 34.586 1499.7855 14:42:24.00M 2015-11-07T14:42:21.544Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.434 34.586 1499.7853 14:42:24.20M 2015-11-07T14:42:21.749Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.435 34.586 1499.7861 14:42:24.40M 2015-11-07T14:42:21.949Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.432 34.584 1499.7834 14:42:24.59M 2015-11-07T14:42:22.154Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.432 34.583 1499.7831 14:42:24.79M 2015-11-07T14:42:22.359Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.431 34.582 1499.7825 14:42:25.01M 2015-11-07T14:42:22.559Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.582 1499.7825 14:42:25.21M 2015-11-07T14:42:22.779Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.581 1499.7823 14:42:25.41M 2015-11-07T14:42:22.969Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.430 34.581 1499.7827 14:42:25.63M 2015-11-07T14:42:23.169Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.429 34.580 1499.7810 14:42:25.81M 2015-11-07T14:42:23.374Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.432 34.583 1499.7836 14:42:26.03M 2015-11-07T14:42:23.574Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7826 14:42:26.23M 2015-11-07T14:42:23.779Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.434 34.585 1499.7832 14:42:26.43M 2015-11-07T14:42:23.984Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.435 34.586 1499.7845 14:42:26.63M 2015-11-07T14:42:24.184Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.435 34.587 1499.7848 14:42:26.82M 2015-11-07T14:42:24.389Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.436 34.587 1499.7843 14:42:27.04M 2015-11-07T14:42:24.594Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.436 34.588 1499.7837 14:42:27.24M 2015-11-07T14:42:24.794Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.437 34.589 1499.7838 14:42:27.44M 2015-11-07T14:42:25.002Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.436 34.589 1499.7836 14:42:27.64M 2015-11-07T14:42:25.199Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.436 34.589 1499.7841 14:42:27.84M 2015-11-07T14:42:25.404Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.436 34.589 1499.7837 14:42:28.05M 2015-11-07T14:42:25.605Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.436 34.588 1499.7823 14:42:28.25M 2015-11-07T14:42:25.805Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.435 34.588 1499.7814 14:42:28.45M 2015-11-07T14:42:26.009Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.434 34.587 1499.7805 14:42:28.65M 2015-11-07T14:42:26.214Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.434 34.587 1499.7809 14:42:28.85M 2015-11-07T14:42:26.419Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.433 34.586 1499.7805 14:42:29.07M 2015-11-07T14:42:26.624Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.432 34.585 1499.7792 14:42:29.27M 2015-11-07T14:42:26.824Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.582 1499.7810 14:42:29.47M 2015-11-07T14:42:27.024Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.582 1499.7811 14:42:29.67M 2015-11-07T14:42:27.244Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7800 14:42:29.87M 2015-11-07T14:42:27.434Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.428 34.579 1499.7793 14:42:30.10M 2015-11-07T14:42:27.634Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.427 34.578 1499.7784 14:42:30.28M 2015-11-07T14:42:27.839Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7781 14:42:30.48M 2015-11-07T14:42:28.044Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.427 34.579 1499.7791 14:42:30.68M 2015-11-07T14:42:28.244Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.579 1499.7808 14:42:30.88M 2015-11-07T14:42:28.449Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.580 1499.7811 14:42:31.10M 2015-11-07T14:42:28.649Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7820 14:42:31.30M 2015-11-07T14:42:28.854Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.581 1499.7828 14:42:31.50M 2015-11-07T14:42:29.059Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.430 34.581 1499.7836 14:42:31.70M 2015-11-07T14:42:29.259Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.429 34.580 1499.7826 14:42:31.90M 2015-11-07T14:42:29.464Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.429 34.580 1499.7821 14:42:32.11M 2015-11-07T14:42:29.664Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.580 1499.7814 14:42:32.31M 2015-11-07T14:42:29.869Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.579 1499.7804 14:42:32.51M 2015-11-07T14:42:30.074Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.428 34.579 1499.7802 14:42:32.71M 2015-11-07T14:42:30.274Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.427 34.578 1499.7798 14:42:32.91M 2015-11-07T14:42:30.479Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7794 14:42:33.13M 2015-11-07T14:42:30.684Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7789 14:42:33.33M 2015-11-07T14:42:30.886Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7771 14:42:33.53M 2015-11-07T14:42:31.084Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7765 14:42:33.73M 2015-11-07T14:42:31.289Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7750 14:42:33.93M 2015-11-07T14:42:31.494Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7758 14:42:34.14M 2015-11-07T14:42:31.714Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7747 14:42:34.35M 2015-11-07T14:42:31.899Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.576 1499.7742 14:42:34.56M 2015-11-07T14:42:32.099Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7736 14:42:34.74M 2015-11-07T14:42:32.309Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7738 14:42:34.94M 2015-11-07T14:42:32.509Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7728 14:42:35.16M 2015-11-07T14:42:32.715Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.579 1499.7738 14:42:35.36M 2015-11-07T14:42:32.914Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7747 14:42:35.56M 2015-11-07T14:42:33.120Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7753 14:42:35.76M 2015-11-07T14:42:33.321Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7766 14:42:35.96M 2015-11-07T14:42:33.519Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7766 14:42:36.17M 2015-11-07T14:42:33.724Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7773 14:42:36.37M 2015-11-07T14:42:33.929Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.580 1499.7780 14:42:36.57M 2015-11-07T14:42:34.134Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7783 14:42:36.77M 2015-11-07T14:42:34.339Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.580 1499.7772 14:42:36.97M 2015-11-07T14:42:34.539Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7776 14:42:37.19M 2015-11-07T14:42:34.744Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7783 14:42:37.39M 2015-11-07T14:42:34.949Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7780 14:42:37.59M 2015-11-07T14:42:35.149Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7758 14:42:37.79M 2015-11-07T14:42:35.354Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7761 14:42:38.01M 2015-11-07T14:42:35.554Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.578 1499.7767 14:42:38.21M 2015-11-07T14:42:35.754Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7781 14:42:38.40M 2015-11-07T14:42:35.959Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7778 14:42:38.60M 2015-11-07T14:42:36.180Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7777 14:42:38.80M 2015-11-07T14:42:36.369Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7777 14:42:39.04M 2015-11-07T14:42:36.569Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7783 14:42:39.22M 2015-11-07T14:42:36.775Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.426 34.577 1499.7775 14:42:39.42M 2015-11-07T14:42:36.975Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7784 14:42:39.62M 2015-11-07T14:42:37.179Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.577 1499.7787 14:42:39.82M 2015-11-07T14:42:37.385Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7784 14:42:40.04M 2015-11-07T14:42:37.585Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7776 14:42:40.24M 2015-11-07T14:42:37.785Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.424 34.574 1499.7780 14:42:40.44M 2015-11-07T14:42:37.990Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7772 14:42:40.63M 2015-11-07T14:42:38.195Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.574 1499.7775 14:42:40.83M 2015-11-07T14:42:38.405Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7787 14:42:41.05M 2015-11-07T14:42:38.600Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7786 14:42:41.25M 2015-11-07T14:42:38.804Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.425 34.576 1499.7784 14:42:41.45M 2015-11-07T14:42:39.010Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.576 1499.7787 14:42:41.65M 2015-11-07T14:42:39.210Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7787 14:42:41.85M 2015-11-07T14:42:39.415Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.576 1499.7795 14:42:42.07M 2015-11-07T14:42:39.615Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7789 14:42:42.27M 2015-11-07T14:42:39.815Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7797 14:42:42.46M 2015-11-07T14:42:40.020Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7800 14:42:42.66M 2015-11-07T14:42:40.225Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7804 14:42:42.86M 2015-11-07T14:42:40.425Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7804 14:42:43.08M 2015-11-07T14:42:40.645Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7811 14:42:43.28M 2015-11-07T14:42:40.830Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.426 34.576 1499.7808 14:42:43.49M 2015-11-07T14:42:41.035Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.426 34.576 1499.7816 14:42:43.67M 2015-11-07T14:42:41.242Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.426 34.576 1499.7813 14:42:43.88M 2015-11-07T14:42:41.440Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.426 34.575 1499.7809 14:42:44.10M 2015-11-07T14:42:41.645Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.426 34.575 1499.7803 14:42:44.30M 2015-11-07T14:42:41.845Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7803 14:42:44.49M 2015-11-07T14:42:42.050Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.576 1499.7805 14:42:44.69M 2015-11-07T14:42:42.255Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.575 1499.7808 14:42:44.89M 2015-11-07T14:42:42.460Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.426 34.575 1499.7803 14:42:45.11M 2015-11-07T14:42:42.660Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7792 14:42:45.31M 2015-11-07T14:42:42.860Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.577 1499.7788 14:42:45.51M 2015-11-07T14:42:43.065Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.577 1499.7772 14:42:45.71M 2015-11-07T14:42:43.270Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7760 14:42:45.91M 2015-11-07T14:42:43.470Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7751 14:42:46.13M 2015-11-07T14:42:43.675Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7738 14:42:46.32M 2015-11-07T14:42:43.875Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7743 14:42:46.52M 2015-11-07T14:42:44.082Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7755 14:42:46.72M 2015-11-07T14:42:44.285Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7755 14:42:46.92M 2015-11-07T14:42:44.490Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.579 1499.7767 14:42:47.14M 2015-11-07T14:42:44.690Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7782 14:42:47.34M 2015-11-07T14:42:44.895Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.426 34.576 1499.7792 14:42:47.54M 2015-11-07T14:42:45.115Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7809 14:42:47.74M 2015-11-07T14:42:45.300Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.427 34.576 1499.7820 14:42:47.95M 2015-11-07T14:42:45.505Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.576 1499.7817 14:42:48.15M 2015-11-07T14:42:45.705Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7821 14:42:48.35M 2015-11-07T14:42:45.910Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7813 14:42:48.55M 2015-11-07T14:42:46.115Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7791 14:42:48.75M 2015-11-07T14:42:46.315Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.575 1499.7791 14:42:48.95M 2015-11-07T14:42:46.522Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.425 34.576 1499.7791 14:42:49.17M 2015-11-07T14:42:46.722Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.415 34.566 1499.7676 14:42:49.37M 2015-11-07T14:42:46.925Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.569 1499.7711 14:42:49.57M 2015-11-07T14:42:47.125Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.419 34.570 1499.7725 14:42:49.77M 2015-11-07T14:42:47.330Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.420 34.570 1499.7739 14:42:49.96M 2015-11-07T14:42:47.530Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7747 14:42:50.18M 2015-11-07T14:42:47.740Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7745 14:42:50.38M 2015-11-07T14:42:47.935Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7742 14:42:50.58M 2015-11-07T14:42:48.140Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7751 14:42:50.78M 2015-11-07T14:42:48.345Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.576 1499.7764 14:42:51.00M 2015-11-07T14:42:48.550Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7762 14:42:51.20M 2015-11-07T14:42:48.750Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7764 14:42:51.40M 2015-11-07T14:42:48.950Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.576 1499.7760 14:42:51.60M 2015-11-07T14:42:49.155Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7766 14:42:51.80M 2015-11-07T14:42:49.360Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7771 14:42:52.02M 2015-11-07T14:42:49.580Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.425 34.576 1499.7772 14:42:52.21M 2015-11-07T14:42:49.765Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7765 14:42:52.43M 2015-11-07T14:42:49.970Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7756 14:42:52.61M 2015-11-07T14:42:50.175Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7758 14:42:52.81M 2015-11-07T14:42:50.375Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7751 14:42:53.03M 2015-11-07T14:42:50.580Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7753 14:42:53.23M 2015-11-07T14:42:50.780Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.577 1499.7758 14:42:53.43M 2015-11-07T14:42:50.985Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 14:42:53.63M 2015-11-07T14:42:51.185Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7765 14:42:53.83M 2015-11-07T14:42:51.390Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7764 14:42:54.05M 2015-11-07T14:42:51.595Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7758 14:42:54.24M 2015-11-07T14:42:51.805Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7738 14:42:54.45M 2015-11-07T14:42:52.005Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7734 14:42:54.64M 2015-11-07T14:42:52.200Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.576 1499.7736 14:42:54.84M 2015-11-07T14:42:52.406Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7732 14:42:55.06M 2015-11-07T14:42:52.612Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7733 14:42:55.26M 2015-11-07T14:42:52.815Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7740 14:42:55.46M 2015-11-07T14:42:53.015Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:42:55.66M 2015-11-07T14:42:53.215Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:42:55.86M 2015-11-07T14:42:53.420Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7739 14:42:56.07M 2015-11-07T14:42:53.625Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7748 14:42:56.28M 2015-11-07T14:42:53.825Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 14:42:56.47M 2015-11-07T14:42:54.045Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7740 14:42:56.67M 2015-11-07T14:42:54.235Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7729 14:42:56.89M 2015-11-07T14:42:54.435Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7723 14:42:57.09M 2015-11-07T14:42:54.640Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7722 14:42:57.29M 2015-11-07T14:42:54.841Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7731 14:42:57.49M 2015-11-07T14:42:55.045Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7728 14:42:57.69M 2015-11-07T14:42:55.250Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7725 14:42:57.89M 2015-11-07T14:42:55.450Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7733 14:42:58.11M 2015-11-07T14:42:55.655Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7732 14:42:58.30M 2015-11-07T14:42:55.855Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7736 14:42:58.50M 2015-11-07T14:42:56.060Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7732 14:42:58.70M 2015-11-07T14:42:56.265Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7725 14:42:58.90M 2015-11-07T14:42:56.465Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.573 1499.7723 14:42:59.12M 2015-11-07T14:42:56.670Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7719 14:42:59.32M 2015-11-07T14:42:56.870Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.573 1499.7727 14:42:59.52M 2015-11-07T14:42:57.075Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7721 14:42:59.72M 2015-11-07T14:42:57.280Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7725 14:42:59.92M 2015-11-07T14:42:57.484Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7732 14:43:00.14M 2015-11-07T14:42:57.685Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.573 1499.7737 14:43:00.33M 2015-11-07T14:42:57.890Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7743 14:43:00.53M 2015-11-07T14:42:58.085Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7749 14:43:00.73M 2015-11-07T14:42:58.295Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.574 1499.7754 14:43:00.93M 2015-11-07T14:42:58.516Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7748 14:43:01.15M 2015-11-07T14:42:58.702Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7751 14:43:01.37M 2015-11-07T14:42:58.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7750 14:43:01.55M 2015-11-07T14:42:59.105Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7750 14:43:01.75M 2015-11-07T14:42:59.310Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7754 14:43:01.95M 2015-11-07T14:42:59.510Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7761 14:43:02.16M 2015-11-07T14:42:59.716Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7764 14:43:02.36M 2015-11-07T14:42:59.920Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7754 14:43:02.56M