2015-11-07T14:27:00.197Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.437 34.588 1499.7885 14:27:02.79M 2015-11-07T14:27:00.394Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.436 34.587 1499.7875 14:27:03.01M 2015-11-07T14:27:00.601Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.435 34.586 1499.7853 14:27:03.21M 2015-11-07T14:27:00.801Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.434 34.585 1499.7838 14:27:03.41M 2015-11-07T14:27:01.004Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.433 34.585 1499.7822 14:27:03.61M 2015-11-07T14:27:01.209Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.583 1499.7806 14:27:03.81M 2015-11-07T14:27:01.434Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.583 1499.7795 14:27:04.03M 2015-11-07T14:27:01.614Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7781 14:27:04.23M 2015-11-07T14:27:01.815Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.580 1499.7782 14:27:04.43M 2015-11-07T14:27:02.019Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.580 1499.7791 14:27:04.63M 2015-11-07T14:27:02.219Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7792 14:27:04.82M 2015-11-07T14:27:02.434Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7800 14:27:05.04M 2015-11-07T14:27:02.645Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7804 14:27:05.24M 2015-11-07T14:27:02.829Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7803 14:27:05.46M 2015-11-07T14:27:03.037Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.426 34.576 1499.7803 14:27:05.64M 2015-11-07T14:27:03.240Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.425 34.575 1499.7798 14:27:05.84M 2015-11-07T14:27:03.439Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.425 34.576 1499.7798 14:27:06.06M 2015-11-07T14:27:03.645Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7789 14:27:06.26M 2015-11-07T14:27:03.849Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.576 1499.7782 14:27:06.46M 2015-11-07T14:27:04.049Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.425 34.576 1499.7791 14:27:06.66M 2015-11-07T14:27:04.249Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7800 14:27:06.85M 2015-11-07T14:27:04.455Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7806 14:27:07.07M 2015-11-07T14:27:04.660Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7809 14:27:07.27M 2015-11-07T14:27:04.860Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.426 34.577 1499.7800 14:27:07.47M 2015-11-07T14:27:05.065Z|I-OCEAN7-304-XXXX| 27.98 12.891 40.425 34.576 1499.7786 14:27:07.67M 2015-11-07T14:27:05.265Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.425 34.576 1499.7766 14:27:07.87M 2015-11-07T14:27:05.470Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7749 14:27:08.09M 2015-11-07T14:27:05.678Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7737 14:27:08.28M 2015-11-07T14:27:05.877Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.424 34.577 1499.7742 14:27:08.49M 2015-11-07T14:27:06.080Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7743 14:27:08.68M 2015-11-07T14:27:06.285Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.577 1499.7737 14:27:08.88M 2015-11-07T14:27:06.485Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7732 14:27:09.10M 2015-11-07T14:27:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.424 34.576 1499.7732 14:27:09.30M 2015-11-07T14:27:06.895Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7737 14:27:09.50M 2015-11-07T14:27:07.117Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7726 14:27:09.70M 2015-11-07T14:27:07.300Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7653 14:27:09.92M 2015-11-07T14:27:07.505Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7654 14:27:10.12M 2015-11-07T14:27:07.705Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7722 14:27:10.32M 2015-11-07T14:27:07.905Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7732 14:27:10.51M 2015-11-07T14:27:08.110Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7699 14:27:10.71M 2015-11-07T14:27:08.317Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.572 1499.7666 14:27:10.91M 2015-11-07T14:27:08.517Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7648 14:27:11.13M 2015-11-07T14:27:08.720Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7623 14:27:11.33M 2015-11-07T14:27:08.920Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.568 1499.7610 14:27:11.53M 2015-11-07T14:27:09.125Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7590 14:27:11.73M 2015-11-07T14:27:09.330Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.413 34.566 1499.7579 14:27:11.93M 2015-11-07T14:27:09.530Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.412 34.566 1499.7574 14:27:12.15M 2015-11-07T14:27:09.735Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.413 34.566 1499.7585 14:27:12.35M 2015-11-07T14:27:09.935Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.567 1499.7599 14:27:12.54M 2015-11-07T14:27:10.140Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7620 14:27:12.74M 2015-11-07T14:27:10.345Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7640 14:27:12.94M 2015-11-07T14:27:10.545Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7655 14:27:13.16M 2015-11-07T14:27:10.745Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7668 14:27:13.36M 2015-11-07T14:27:10.957Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7693 14:27:13.56M 2015-11-07T14:27:11.158Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7714 14:27:13.76M 2015-11-07T14:27:11.360Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7739 14:27:13.96M 2015-11-07T14:27:11.580Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7753 14:27:14.18M 2015-11-07T14:27:11.765Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.423 34.573 1499.7773 14:27:14.39M 2015-11-07T14:27:11.970Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7780 14:27:14.58M 2015-11-07T14:27:12.170Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7788 14:27:14.77M 2015-11-07T14:27:12.375Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7809 14:27:14.97M 2015-11-07T14:27:12.575Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7777 14:27:15.19M 2015-11-07T14:27:12.780Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.424 34.575 1499.7775 14:27:15.39M 2015-11-07T14:27:12.985Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.575 1499.7765 14:27:15.59M 2015-11-07T14:27:13.185Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.575 1499.7766 14:27:15.79M 2015-11-07T14:27:13.390Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.424 34.576 1499.7764 14:27:16.01M 2015-11-07T14:27:13.590Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.425 34.576 1499.7760 14:27:16.21M 2015-11-07T14:27:13.800Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7749 14:27:16.41M 2015-11-07T14:27:14.000Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.424 34.576 1499.7738 14:27:16.61M 2015-11-07T14:27:14.201Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.424 34.577 1499.7737 14:27:16.80M 2015-11-07T14:27:14.405Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.424 34.577 1499.7729 14:27:17.02M 2015-11-07T14:27:14.605Z|I-OCEAN7-304-XXXX| 27.95 12.889 40.424 34.577 1499.7734 14:27:17.22M 2015-11-07T14:27:14.810Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.424 34.577 1499.7729 14:27:17.42M 2015-11-07T14:27:15.015Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.577 1499.7738 14:27:17.62M 2015-11-07T14:27:15.215Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.424 34.576 1499.7743 14:27:17.82M 2015-11-07T14:27:15.420Z|I-OCEAN7-304-XXXX| 27.98 12.890 40.424 34.576 1499.7744 14:27:18.04M 2015-11-07T14:27:15.625Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.418 34.570 1499.7662 14:27:18.24M 2015-11-07T14:27:15.825Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.417 34.570 1499.7649 14:27:18.44M 2015-11-07T14:27:16.040Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.416 34.569 1499.7639 14:27:18.63M 2015-11-07T14:27:16.237Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.568 1499.7627 14:27:18.85M 2015-11-07T14:27:16.437Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.417 34.570 1499.7651 14:27:19.05M 2015-11-07T14:27:16.638Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7657 14:27:19.25M 2015-11-07T14:27:16.840Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.419 34.572 1499.7676 14:27:19.45M 2015-11-07T14:27:17.045Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7690 14:27:19.65M 2015-11-07T14:27:17.245Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7709 14:27:19.85M 2015-11-07T14:27:17.450Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7722 14:27:20.07M 2015-11-07T14:27:17.655Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7736 14:27:20.27M 2015-11-07T14:27:17.855Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7740 14:27:20.47M 2015-11-07T14:27:18.060Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7743 14:27:20.66M 2015-11-07T14:27:18.260Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7743 14:27:20.86M 2015-11-07T14:27:18.465Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7749 14:27:21.08M 2015-11-07T14:27:18.670Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7758 14:27:21.28M 2015-11-07T14:27:18.870Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.576 1499.7722 14:27:21.48M 2015-11-07T14:27:19.078Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.576 1499.7722 14:27:21.68M 2015-11-07T14:27:19.280Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7727 14:27:21.88M 2015-11-07T14:27:19.480Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.575 1499.7732 14:27:22.10M 2015-11-07T14:27:19.685Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.575 1499.7729 14:27:22.30M 2015-11-07T14:27:19.885Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7722 14:27:22.50M 2015-11-07T14:27:20.085Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7708 14:27:22.69M 2015-11-07T14:27:20.295Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7699 14:27:22.89M 2015-11-07T14:27:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7715 14:27:23.11M 2015-11-07T14:27:20.695Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7721 14:27:23.33M 2015-11-07T14:27:20.900Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7731 14:27:23.51M 2015-11-07T14:27:21.105Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.427 34.579 1499.7742 14:27:23.71M 2015-11-07T14:27:21.305Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.428 34.580 1499.7749 14:27:23.91M 2015-11-07T14:27:21.514Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.582 1499.7766 14:27:24.13M 2015-11-07T14:27:21.717Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7791 14:27:24.33M 2015-11-07T14:27:21.920Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.432 34.583 1499.7813 14:27:24.53M 2015-11-07T14:27:22.120Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.431 34.583 1499.7819 14:27:24.73M 2015-11-07T14:27:22.320Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7810 14:27:24.92M 2015-11-07T14:27:22.525Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.582 1499.7808 14:27:25.14M 2015-11-07T14:27:22.730Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.430 34.581 1499.7810 14:27:25.34M 2015-11-07T14:27:22.935Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7809 14:27:25.54M 2015-11-07T14:27:23.135Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.432 34.583 1499.7853 14:27:25.74M 2015-11-07T14:27:23.335Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.429 34.580 1499.7825 14:27:25.94M 2015-11-07T14:27:23.540Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.428 34.579 1499.7809 14:27:26.16M 2015-11-07T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.426 34.577 1499.7793 14:27:26.36M 2015-11-07T14:27:23.945Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7782 14:27:26.56M 2015-11-07T14:27:24.150Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7771 14:27:26.75M 2015-11-07T14:27:24.358Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7769 14:27:26.95M 2015-11-07T14:27:24.556Z|I-OCEAN7-304-XXXX| 27.95 12.892 40.423 34.574 1499.7776 14:27:27.17M 2015-11-07T14:27:24.760Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.423 34.573 1499.7769 14:27:27.37M 2015-11-07T14:27:24.980Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.418 34.569 1499.7720 14:27:27.57M 2015-11-07T14:27:25.166Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.418 34.569 1499.7723 14:27:27.78M 2015-11-07T14:27:25.370Z|I-OCEAN7-304-XXXX| 27.96 12.892 40.418 34.569 1499.7727 14:27:27.97M 2015-11-07T14:27:25.570Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.419 34.570 1499.7738 14:27:28.19M 2015-11-07T14:27:25.775Z|I-OCEAN7-304-XXXX| 27.99 12.891 40.420 34.570 1499.7738 14:27:28.39M 2015-11-07T14:27:25.976Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.420 34.571 1499.7736 14:27:28.59M 2015-11-07T14:27:26.180Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7734 14:27:28.78M 2015-11-07T14:27:26.385Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.572 1499.7737 14:27:29.00M 2015-11-07T14:27:26.585Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7737 14:27:29.20M 2015-11-07T14:27:26.785Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7743 14:27:29.40M 2015-11-07T14:27:26.991Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7759 14:27:29.60M 2015-11-07T14:27:27.201Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.424 34.574 1499.7765 14:27:29.80M 2015-11-07T14:27:27.401Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.575 1499.7767 14:27:30.02M 2015-11-07T14:27:27.601Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7765 14:27:30.22M 2015-11-07T14:27:27.806Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7761 14:27:30.41M 2015-11-07T14:27:28.006Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7749 14:27:30.61M 2015-11-07T14:27:28.210Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7743 14:27:30.81M 2015-11-07T14:27:28.416Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.430 34.580 1499.7804 14:27:31.03M 2015-11-07T14:27:28.616Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.579 1499.7799 14:27:31.23M 2015-11-07T14:27:28.821Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7667 14:27:31.43M 2015-11-07T14:27:29.021Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7656 14:27:31.63M 2015-11-07T14:27:29.226Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.567 1499.7648 14:27:31.83M 2015-11-07T14:27:29.446Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7644 14:27:32.05M 2015-11-07T14:27:29.637Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7645 14:27:32.26M 2015-11-07T14:27:29.837Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7637 14:27:32.45M 2015-11-07T14:27:30.041Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7637 14:27:32.65M 2015-11-07T14:27:30.241Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7623 14:27:32.84M 2015-11-07T14:27:30.446Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.568 1499.7628 14:27:33.06M 2015-11-07T14:27:30.646Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7633 14:27:33.26M 2015-11-07T14:27:30.846Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7656 14:27:33.46M 2015-11-07T14:27:31.056Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7671 14:27:33.66M 2015-11-07T14:27:31.256Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7676 14:27:33.86M 2015-11-07T14:27:31.461Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7683 14:27:34.08M 2015-11-07T14:27:31.661Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7687 14:27:34.28M 2015-11-07T14:27:31.866Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7699 14:27:34.47M 2015-11-07T14:27:32.071Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7712 14:27:34.67M 2015-11-07T14:27:32.271Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7727 14:27:34.87M 2015-11-07T14:27:32.477Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7744 14:27:35.09M 2015-11-07T14:27:32.679Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7759 14:27:35.29M 2015-11-07T14:27:32.881Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7762 14:27:35.49M 2015-11-07T14:27:33.086Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.423 34.574 1499.7765 14:27:35.69M 2015-11-07T14:27:33.286Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.423 34.574 1499.7772 14:27:35.89M 2015-11-07T14:27:33.486Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.424 34.575 1499.7787 14:27:36.11M 2015-11-07T14:27:33.691Z|I-OCEAN7-304-XXXX| 27.98 12.892 40.424 34.575 1499.7799 14:27:36.30M 2015-11-07T14:27:33.911Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.424 34.574 1499.7784 14:27:36.50M 2015-11-07T14:27:34.101Z|I-OCEAN7-304-XXXX| 27.97 12.892 40.423 34.573 1499.7773 14:27:36.72M 2015-11-07T14:27:34.301Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.573 1499.7753 14:27:36.90M 2015-11-07T14:27:34.501Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.422 34.573 1499.7748 14:27:37.12M 2015-11-07T14:27:34.706Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7747 14:27:37.32M 2015-11-07T14:27:34.911Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.421 34.572 1499.7744 14:27:37.52M 2015-11-07T14:27:35.117Z|I-OCEAN7-304-XXXX| 28.00 12.891 40.421 34.572 1499.7739 14:27:37.72M 2015-11-07T14:27:35.317Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.420 34.572 1499.7727 14:27:37.92M 2015-11-07T14:27:35.521Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7715 14:27:38.14M 2015-11-07T14:27:35.721Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.420 34.571 1499.7716 14:27:38.33M 2015-11-07T14:27:35.926Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.421 34.572 1499.7723 14:27:38.53M 2015-11-07T14:27:36.131Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7716 14:27:38.74M 2015-11-07T14:27:36.331Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7704 14:27:38.93M 2015-11-07T14:27:36.536Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7701 14:27:39.15M 2015-11-07T14:27:36.736Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7708 14:27:39.35M 2015-11-07T14:27:36.941Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7714 14:27:39.55M 2015-11-07T14:27:37.146Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7711 14:27:39.75M 2015-11-07T14:27:37.346Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7705 14:27:39.95M 2015-11-07T14:27:37.551Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.570 1499.7708 14:27:40.17M 2015-11-07T14:27:37.751Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7714 14:27:40.37M 2015-11-07T14:27:37.957Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7716 14:27:40.56M 2015-11-07T14:27:38.161Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7711 14:27:40.76M 2015-11-07T14:27:38.381Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7764 14:27:40.96M 2015-11-07T14:27:38.566Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.576 1499.7767 14:27:41.20M 2015-11-07T14:27:38.766Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7770 14:27:41.38M 2015-11-07T14:27:38.971Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7775 14:27:41.58M 2015-11-07T14:27:39.171Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.578 1499.7783 14:27:41.78M 2015-11-07T14:27:39.376Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7787 14:27:42.00M 2015-11-07T14:27:39.581Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7784 14:27:42.19M 2015-11-07T14:27:39.786Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.578 1499.7789 14:27:42.39M 2015-11-07T14:27:39.986Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7783 14:27:42.59M 2015-11-07T14:27:40.191Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.576 1499.7766 14:27:42.79M 2015-11-07T14:27:40.391Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7758 14:27:43.01M 2015-11-07T14:27:40.600Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7736 14:27:43.21M 2015-11-07T14:27:40.800Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7720 14:27:43.41M 2015-11-07T14:27:41.001Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7709 14:27:43.61M 2015-11-07T14:27:41.206Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7692 14:27:43.81M 2015-11-07T14:27:41.411Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7681 14:27:44.03M 2015-11-07T14:27:41.611Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7678 14:27:44.23M 2015-11-07T14:27:41.811Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7682 14:27:44.43M 2015-11-07T14:27:42.016Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7675 14:27:44.62M 2015-11-07T14:27:42.221Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.421 34.574 1499.7677 14:27:44.82M 2015-11-07T14:27:42.426Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.580 1499.7743 14:27:45.04M 2015-11-07T14:27:42.626Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.427 34.580 1499.7744 14:27:45.24M 2015-11-07T14:27:42.846Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.428 34.581 1499.7754 14:27:45.44M 2015-11-07T14:27:43.031Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.428 34.581 1499.7764 14:27:45.65M 2015-11-07T14:27:43.237Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.581 1499.7773 14:27:45.84M 2015-11-07T14:27:43.437Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.428 34.580 1499.7773 14:27:46.06M 2015-11-07T14:27:43.641Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.428 34.580 1499.7786 14:27:46.25M 2015-11-07T14:27:43.846Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.429 34.581 1499.7806 14:27:46.45M 2015-11-07T14:27:44.046Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.429 34.581 1499.7817 14:27:46.65M 2015-11-07T14:27:44.251Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.429 34.581 1499.7827 14:27:46.85M 2015-11-07T14:27:44.451Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7820 14:27:47.07M 2015-11-07T14:27:44.656Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7819 14:27:47.27M 2015-11-07T14:27:44.861Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.428 34.579 1499.7811 14:27:47.47M 2015-11-07T14:27:45.061Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7799 14:27:47.67M 2015-11-07T14:27:45.266Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.426 34.577 1499.7783 14:27:47.87M 2015-11-07T14:27:45.466Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7775 14:27:48.09M 2015-11-07T14:27:45.671Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.425 34.576 1499.7767 14:27:48.28M 2015-11-07T14:27:45.877Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7749 14:27:48.48M 2015-11-07T14:27:46.078Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.423 34.574 1499.7742 14:27:48.68M 2015-11-07T14:27:46.281Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7728 14:27:48.88M 2015-11-07T14:27:46.486Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7725 14:27:49.10M 2015-11-07T14:27:46.686Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7719 14:27:49.30M 2015-11-07T14:27:46.891Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7719 14:27:49.50M 2015-11-07T14:27:47.091Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7661 14:27:49.70M 2015-11-07T14:27:47.311Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7643 14:27:49.90M 2015-11-07T14:27:47.501Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7645 14:27:50.13M 2015-11-07T14:27:47.701Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7649 14:27:50.32M 2015-11-07T14:27:47.901Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7642 14:27:50.51M 2015-11-07T14:27:48.106Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7633 14:27:50.71M 2015-11-07T14:27:48.311Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7704 14:27:50.91M 2015-11-07T14:27:48.511Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.577 1499.7714 14:27:51.13M 2015-11-07T14:27:48.717Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.577 1499.7721 14:27:51.33M 2015-11-07T14:27:48.921Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7720 14:27:51.53M 2015-11-07T14:27:49.121Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7705 14:27:51.73M 2015-11-07T14:27:49.326Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7700 14:27:51.93M 2015-11-07T14:27:49.522Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7699 14:27:52.15M 2015-11-07T14:27:49.731Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7701 14:27:52.34M 2015-11-07T14:27:49.931Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7688 14:27:52.54M 2015-11-07T14:27:50.136Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7684 14:27:52.74M 2015-11-07T14:27:50.341Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7681 14:27:52.94M 2015-11-07T14:27:50.541Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7671 14:27:53.16M 2015-11-07T14:27:50.747Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7672 14:27:53.36M 2015-11-07T14:27:50.951Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7668 14:27:53.56M 2015-11-07T14:27:51.151Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7672 14:27:53.76M 2015-11-07T14:27:51.358Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7670 14:27:53.96M 2015-11-07T14:27:51.558Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7673 14:27:54.18M 2015-11-07T14:27:51.782Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7690 14:27:54.37M 2015-11-07T14:27:51.962Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7701 14:27:54.59M 2015-11-07T14:27:52.167Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.572 1499.7671 14:27:54.77M 2015-11-07T14:27:52.372Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7655 14:27:54.97M 2015-11-07T14:27:52.577Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.574 1499.7659 14:27:55.19M 2015-11-07T14:27:52.777Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.573 1499.7681 14:27:55.39M 2015-11-07T14:27:52.982Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.573 1499.7694 14:27:55.59M 2015-11-07T14:27:53.182Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7778 14:27:55.79M 2015-11-07T14:27:53.387Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.429 34.580 1499.7794 14:27:56.01M 2015-11-07T14:27:53.587Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7809 14:27:56.21M 2015-11-07T14:27:53.792Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.428 34.579 1499.7810 14:27:56.40M 2015-11-07T14:27:54.000Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.578 1499.7803 14:27:56.60M 2015-11-07T14:27:54.234Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.427 34.578 1499.7805 14:27:56.80M 2015-11-07T14:27:54.402Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7697 14:27:57.02M 2015-11-07T14:27:54.607Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.417 34.568 1499.7688 14:27:57.22M 2015-11-07T14:27:54.807Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.416 34.567 1499.7673 14:27:57.42M 2015-11-07T14:27:55.007Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.415 34.566 1499.7655 14:27:57.62M 2015-11-07T14:27:55.212Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.414 34.566 1499.7651 14:27:57.81M 2015-11-07T14:27:55.417Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.414 34.566 1499.7654 14:27:58.04M 2015-11-07T14:27:55.617Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.414 34.565 1499.7650 14:27:58.23M 2015-11-07T14:27:55.822Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.413 34.564 1499.7639 14:27:58.43M 2015-11-07T14:27:56.034Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.571 1499.7712 14:27:58.63M 2015-11-07T14:27:56.247Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.420 34.572 1499.7717 14:27:58.83M 2015-11-07T14:27:56.432Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.421 34.573 1499.7738 14:27:59.07M 2015-11-07T14:27:56.634Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.570 1499.7706 14:27:59.25M 2015-11-07T14:27:56.837Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.418 34.570 1499.7708 14:27:59.45M 2015-11-07T14:27:57.042Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.418 34.569 1499.7698 14:27:59.65M 2015-11-07T14:27:57.247Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.569 1499.7688 14:27:59.85M 2015-11-07T14:27:57.497Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7679 14:28:00.07M 2015-11-07T14:27:57.674Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.417 34.569 1499.7688 14:28:00.31M 2015-11-07T14:27:57.852Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7705 14:28:00.46M 2015-11-07T14:27:58.057Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7700 14:28:00.66M 2015-11-07T14:27:58.262Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7699 14:28:00.86M 2015-11-07T14:27:58.462Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7715 14:28:01.08M 2015-11-07T14:27:58.667Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7721 14:28:01.28M 2015-11-07T14:27:58.867Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7740 14:28:01.48M 2015-11-07T14:27:59.072Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7793 14:28:01.68M 2015-11-07T14:27:59.272Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7789 14:28:01.88M 2015-11-07T14:27:59.478Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.427 34.578 1499.7777 14:28:02.10M 2015-11-07T14:27:59.682Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7771 14:28:02.30M 2015-11-07T14:27:59.882Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.578 1499.7761 14:28:02.49M