2015-11-07T14:21:00.014Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.419  34.571 1499.7660 14:21:02.61M
2015-11-07T14:21:00.219Z|I-OCEAN7-304-XXXX|  27.82  12.889  40.419  34.571 1499.7656 14:21:02.80M
2015-11-07T14:21:00.419Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.419  34.571 1499.7665 14:21:03.02M
2015-11-07T14:21:00.624Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.419  34.571 1499.7675 14:21:03.22M
2015-11-07T14:21:00.844Z|I-OCEAN7-304-XXXX|  27.79  12.891  40.419  34.570 1499.7675 14:21:03.42M
2015-11-07T14:21:01.029Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.419  34.570 1499.7690 14:21:03.64M
2015-11-07T14:21:01.234Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.419  34.570 1499.7699 14:21:03.82M
2015-11-07T14:21:01.439Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.419  34.570 1499.7704 14:21:04.04M
2015-11-07T14:21:01.639Z|I-OCEAN7-304-XXXX|  27.85  12.892  40.419  34.570 1499.7720 14:21:04.24M
2015-11-07T14:21:01.844Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.419  34.570 1499.7731 14:21:04.44M
2015-11-07T14:21:02.044Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.420  34.570 1499.7737 14:21:04.64M
2015-11-07T14:21:02.249Z|I-OCEAN7-304-XXXX|  27.91  12.892  40.420  34.570 1499.7745 14:21:04.84M
2015-11-07T14:21:02.449Z|I-OCEAN7-304-XXXX|  27.93  12.892  40.420  34.570 1499.7747 14:21:05.06M
2015-11-07T14:21:02.654Z|I-OCEAN7-304-XXXX|  27.93  12.893  40.420  34.570 1499.7760 14:21:05.25M
2015-11-07T14:21:02.859Z|I-OCEAN7-304-XXXX|  27.97  12.893  40.420  34.569 1499.7776 14:21:05.45M
2015-11-07T14:21:03.059Z|I-OCEAN7-304-XXXX|  27.92  12.893  40.419  34.569 1499.7765 14:21:05.65M
2015-11-07T14:21:03.264Z|I-OCEAN7-304-XXXX|  27.89  12.893  40.419  34.569 1499.7758 14:21:05.85M
2015-11-07T14:21:03.464Z|I-OCEAN7-304-XXXX|  27.89  12.893  40.419  34.569 1499.7758 14:21:06.07M
2015-11-07T14:21:03.674Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.419  34.569 1499.7744 14:21:06.27M
2015-11-07T14:21:03.877Z|I-OCEAN7-304-XXXX|  27.94  12.892  40.420  34.571 1499.7738 14:21:06.47M
2015-11-07T14:21:04.079Z|I-OCEAN7-304-XXXX|  27.94  12.892  40.420  34.571 1499.7744 14:21:06.67M
2015-11-07T14:21:04.279Z|I-OCEAN7-304-XXXX|  27.90  12.892  40.420  34.571 1499.7734 14:21:06.87M
2015-11-07T14:21:04.479Z|I-OCEAN7-304-XXXX|  27.89  12.891  40.421  34.572 1499.7733 14:21:07.08M
2015-11-07T14:21:04.684Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.421  34.571 1499.7737 14:21:07.28M
2015-11-07T14:21:04.889Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.421  34.571 1499.7736 14:21:07.48M
2015-11-07T14:21:05.089Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.421  34.571 1499.7728 14:21:07.68M
2015-11-07T14:21:05.309Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.421  34.571 1499.7740 14:21:07.88M
2015-11-07T14:21:05.494Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.420  34.571 1499.7737 14:21:08.11M
2015-11-07T14:21:05.699Z|I-OCEAN7-304-XXXX|  27.83  12.892  40.420  34.570 1499.7731 14:21:08.30M
2015-11-07T14:21:05.904Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.420  34.571 1499.7726 14:21:08.50M
2015-11-07T14:21:06.104Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.420  34.571 1499.7723 14:21:08.70M
2015-11-07T14:21:06.309Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.420  34.571 1499.7719 14:21:08.90M
2015-11-07T14:21:06.516Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.420  34.571 1499.7717 14:21:09.11M
2015-11-07T14:21:06.716Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.421  34.571 1499.7727 14:21:09.31M
2015-11-07T14:21:06.916Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.421  34.571 1499.7728 14:21:09.51M
2015-11-07T14:21:07.119Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.421  34.572 1499.7733 14:21:09.71M
2015-11-07T14:21:07.324Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.572 1499.7743 14:21:09.91M
2015-11-07T14:21:07.529Z|I-OCEAN7-304-XXXX|  27.74  12.892  40.422  34.572 1499.7736 14:21:10.13M
2015-11-07T14:21:07.729Z|I-OCEAN7-304-XXXX|  27.76  12.892  40.422  34.572 1499.7732 14:21:10.33M
2015-11-07T14:21:07.934Z|I-OCEAN7-304-XXXX|  27.77  12.892  40.422  34.572 1499.7731 14:21:10.53M
2015-11-07T14:21:08.139Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.422  34.573 1499.7739 14:21:10.73M
2015-11-07T14:21:08.339Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.422  34.573 1499.7732 14:21:10.93M
2015-11-07T14:21:08.544Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.423  34.574 1499.7732 14:21:11.14M
2015-11-07T14:21:08.744Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.423  34.575 1499.7737 14:21:11.34M
2015-11-07T14:21:08.949Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.424  34.575 1499.7744 14:21:11.54M
2015-11-07T14:21:09.157Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.424  34.575 1499.7737 14:21:11.74M
2015-11-07T14:21:09.357Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.424  34.575 1499.7744 14:21:11.94M
2015-11-07T14:21:09.556Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.424  34.575 1499.7745 14:21:12.16M
2015-11-07T14:21:09.779Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.423  34.575 1499.7742 14:21:12.36M
2015-11-07T14:21:09.964Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.424  34.575 1499.7745 14:21:12.57M
2015-11-07T14:21:10.169Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.575 1499.7737 14:21:12.76M
2015-11-07T14:21:10.369Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.423  34.574 1499.7726 14:21:12.96M
2015-11-07T14:21:10.574Z|I-OCEAN7-304-XXXX|  27.86  12.890  40.422  34.574 1499.7722 14:21:13.17M
2015-11-07T14:21:10.774Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.423  34.575 1499.7721 14:21:13.37M
2015-11-07T14:21:10.979Z|I-OCEAN7-304-XXXX|  27.85  12.890  40.422  34.574 1499.7717 14:21:13.57M
2015-11-07T14:21:11.184Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.422  34.574 1499.7710 14:21:13.77M
2015-11-07T14:21:11.384Z|I-OCEAN7-304-XXXX|  27.90  12.890  40.421  34.574 1499.7709 14:21:13.97M
2015-11-07T14:21:11.589Z|I-OCEAN7-304-XXXX|  27.90  12.890  40.421  34.573 1499.7712 14:21:14.19M
2015-11-07T14:21:11.800Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.421  34.573 1499.7708 14:21:14.39M
2015-11-07T14:21:12.000Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.420  34.572 1499.7706 14:21:14.59M
2015-11-07T14:21:12.200Z|I-OCEAN7-304-XXXX|  27.90  12.891  40.421  34.572 1499.7726 14:21:14.79M
2015-11-07T14:21:12.405Z|I-OCEAN7-304-XXXX|  27.90  12.891  40.420  34.571 1499.7729 14:21:15.00M
2015-11-07T14:21:12.604Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.420  34.571 1499.7720 14:21:15.21M
2015-11-07T14:21:12.809Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.419  34.570 1499.7703 14:21:15.40M
2015-11-07T14:21:13.009Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.419  34.570 1499.7703 14:21:15.60M
2015-11-07T14:21:13.214Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.418  34.569 1499.7700 14:21:15.80M
2015-11-07T14:21:13.414Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.418  34.568 1499.7708 14:21:16.02M
2015-11-07T14:21:13.614Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.418  34.568 1499.7711 14:21:16.22M
2015-11-07T14:21:13.819Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.418  34.568 1499.7717 14:21:16.41M
2015-11-07T14:21:14.024Z|I-OCEAN7-304-XXXX|  27.90  12.892  40.418  34.569 1499.7729 14:21:16.61M
2015-11-07T14:21:14.245Z|I-OCEAN7-304-XXXX|  27.89  12.893  40.419  34.569 1499.7747 14:21:16.81M
2015-11-07T14:21:14.429Z|I-OCEAN7-304-XXXX|  27.89  12.893  40.420  34.569 1499.7756 14:21:17.05M
2015-11-07T14:21:14.637Z|I-OCEAN7-304-XXXX|  27.86  12.893  40.420  34.570 1499.7756 14:21:17.23M
2015-11-07T14:21:14.837Z|I-OCEAN7-304-XXXX|  27.83  12.893  40.420  34.570 1499.7750 14:21:17.43M
2015-11-07T14:21:15.040Z|I-OCEAN7-304-XXXX|  27.82  12.893  40.420  34.570 1499.7749 14:21:17.63M
2015-11-07T14:21:15.245Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.420  34.570 1499.7740 14:21:17.83M
2015-11-07T14:21:15.445Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.420  34.570 1499.7725 14:21:18.05M
2015-11-07T14:21:15.645Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.419  34.569 1499.7721 14:21:18.25M
2015-11-07T14:21:15.855Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.419  34.569 1499.7720 14:21:18.44M
2015-11-07T14:21:16.050Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.420  34.571 1499.7736 14:21:18.65M
2015-11-07T14:21:16.255Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.420  34.571 1499.7729 14:21:18.84M
2015-11-07T14:21:16.460Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.420  34.571 1499.7729 14:21:19.06M
2015-11-07T14:21:16.665Z|I-OCEAN7-304-XXXX|  27.83  12.892  40.421  34.571 1499.7737 14:21:19.26M
2015-11-07T14:21:16.865Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.421  34.571 1499.7760 14:21:19.46M
2015-11-07T14:21:17.070Z|I-OCEAN7-304-XXXX|  27.87  12.893  40.422  34.571 1499.7771 14:21:19.66M
2015-11-07T14:21:17.270Z|I-OCEAN7-304-XXXX|  27.87  12.893  40.423  34.572 1499.7782 14:21:19.86M
2015-11-07T14:21:17.477Z|I-OCEAN7-304-XXXX|  27.83  12.893  40.424  34.573 1499.7789 14:21:20.08M
2015-11-07T14:21:17.680Z|I-OCEAN7-304-XXXX|  27.80  12.893  40.424  34.573 1499.7786 14:21:20.28M
2015-11-07T14:21:17.914Z|I-OCEAN7-304-XXXX|  27.83  12.892  40.424  34.574 1499.7782 14:21:20.48M
2015-11-07T14:21:18.085Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.424  34.574 1499.7772 14:21:20.68M
2015-11-07T14:21:18.290Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.424  34.574 1499.7770 14:21:20.87M
2015-11-07T14:21:18.490Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.424  34.574 1499.7767 14:21:21.09M
2015-11-07T14:21:18.710Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.424  34.574 1499.7770 14:21:21.29M
2015-11-07T14:21:18.900Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.424  34.574 1499.7775 14:21:21.51M
2015-11-07T14:21:19.113Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.424  34.574 1499.7771 14:21:21.69M
2015-11-07T14:21:19.305Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.423  34.573 1499.7769 14:21:21.89M
2015-11-07T14:21:19.510Z|I-OCEAN7-304-XXXX|  27.80  12.892  40.424  34.574 1499.7770 14:21:22.11M
2015-11-07T14:21:19.710Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.423  34.573 1499.7759 14:21:22.31M
2015-11-07T14:21:19.913Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.423  34.573 1499.7740 14:21:22.51M
2015-11-07T14:21:20.117Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.422  34.573 1499.7731 14:21:22.71M
2015-11-07T14:21:20.335Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.422  34.573 1499.7732 14:21:22.91M
2015-11-07T14:21:20.520Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.422  34.573 1499.7725 14:21:23.12M
2015-11-07T14:21:20.725Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.422  34.573 1499.7727 14:21:23.32M
2015-11-07T14:21:20.930Z|I-OCEAN7-304-XXXX|  27.78  12.892  40.422  34.572 1499.7734 14:21:23.52M
2015-11-07T14:21:21.130Z|I-OCEAN7-304-XXXX|  27.79  12.892  40.422  34.572 1499.7740 14:21:23.72M
2015-11-07T14:21:21.335Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.421  34.572 1499.7743 14:21:23.92M
2015-11-07T14:21:21.535Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.421  34.571 1499.7755 14:21:24.14M
2015-11-07T14:21:21.753Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.421  34.571 1499.7745 14:21:24.34M
2015-11-07T14:21:21.945Z|I-OCEAN7-304-XXXX|  27.85  12.892  40.421  34.571 1499.7737 14:21:24.54M
2015-11-07T14:21:22.145Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.421  34.571 1499.7734 14:21:24.74M
2015-11-07T14:21:22.345Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.420  34.571 1499.7725 14:21:24.94M
2015-11-07T14:21:22.558Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.420  34.571 1499.7712 14:21:25.15M
2015-11-07T14:21:22.757Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.420  34.571 1499.7703 14:21:25.35M
2015-11-07T14:21:22.960Z|I-OCEAN7-304-XXXX|  27.89  12.891  40.420  34.571 1499.7708 14:21:25.55M
2015-11-07T14:21:23.180Z|I-OCEAN7-304-XXXX|  27.89  12.891  40.420  34.572 1499.7704 14:21:25.75M
2015-11-07T14:21:23.365Z|I-OCEAN7-304-XXXX|  27.92  12.890  40.419  34.571 1499.7698 14:21:25.97M
2015-11-07T14:21:23.565Z|I-OCEAN7-304-XXXX|  27.92  12.890  40.419  34.572 1499.7697 14:21:26.17M
2015-11-07T14:21:23.770Z|I-OCEAN7-304-XXXX|  27.92  12.890  40.420  34.572 1499.7698 14:21:26.37M
2015-11-07T14:21:23.970Z|I-OCEAN7-304-XXXX|  27.92  12.890  40.420  34.572 1499.7699 14:21:26.57M
2015-11-07T14:21:24.175Z|I-OCEAN7-304-XXXX|  27.89  12.890  40.420  34.572 1499.7690 14:21:26.76M
2015-11-07T14:21:24.380Z|I-OCEAN7-304-XXXX|  27.89  12.890  40.420  34.572 1499.7689 14:21:26.96M
2015-11-07T14:21:24.580Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.420  34.573 1499.7686 14:21:27.18M
2015-11-07T14:21:24.785Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.421  34.574 1499.7682 14:21:27.38M
2015-11-07T14:21:24.985Z|I-OCEAN7-304-XXXX|  27.89  12.889  40.421  34.573 1499.7687 14:21:27.58M
2015-11-07T14:21:25.190Z|I-OCEAN7-304-XXXX|  27.89  12.890  40.421  34.574 1499.7701 14:21:27.78M
2015-11-07T14:21:25.390Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.422  34.574 1499.7711 14:21:28.00M
2015-11-07T14:21:25.601Z|I-OCEAN7-304-XXXX|  27.87  12.890  40.422  34.574 1499.7726 14:21:28.20M
2015-11-07T14:21:25.800Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.575 1499.7732 14:21:28.40M
2015-11-07T14:21:26.005Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.423  34.575 1499.7736 14:21:28.60M
2015-11-07T14:21:26.205Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.424  34.575 1499.7740 14:21:28.80M
2015-11-07T14:21:26.410Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.424  34.576 1499.7736 14:21:29.02M
2015-11-07T14:21:26.610Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.425  34.576 1499.7736 14:21:29.21M
2015-11-07T14:21:26.820Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.425  34.577 1499.7729 14:21:29.41M
2015-11-07T14:21:27.020Z|I-OCEAN7-304-XXXX|  27.75  12.890  40.425  34.577 1499.7720 14:21:29.61M
2015-11-07T14:21:27.220Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.425  34.577 1499.7728 14:21:29.81M
2015-11-07T14:21:27.425Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.425  34.578 1499.7725 14:21:30.03M
2015-11-07T14:21:27.645Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.426  34.578 1499.7732 14:21:30.23M
2015-11-07T14:21:27.830Z|I-OCEAN7-304-XXXX|  27.80  12.890  40.426  34.578 1499.7751 14:21:30.44M
2015-11-07T14:21:28.037Z|I-OCEAN7-304-XXXX|  27.76  12.890  40.427  34.579 1499.7748 14:21:30.63M
2015-11-07T14:21:28.237Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.426  34.578 1499.7745 14:21:30.83M
2015-11-07T14:21:28.440Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.426  34.578 1499.7742 14:21:31.04M
2015-11-07T14:21:28.645Z|I-OCEAN7-304-XXXX|  27.77  12.890  40.426  34.579 1499.7737 14:21:31.24M
2015-11-07T14:21:28.845Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.426  34.578 1499.7740 14:21:31.44M
2015-11-07T14:21:29.050Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.427  34.579 1499.7749 14:21:31.64M
2015-11-07T14:21:29.250Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.426  34.579 1499.7744 14:21:31.84M
2015-11-07T14:21:29.455Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.426  34.578 1499.7749 14:21:32.06M
2015-11-07T14:21:29.655Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.426  34.578 1499.7756 14:21:32.26M
2015-11-07T14:21:29.860Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.426  34.577 1499.7764 14:21:32.46M
2015-11-07T14:21:30.065Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.426  34.577 1499.7767 14:21:32.66M
2015-11-07T14:21:30.270Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.426  34.577 1499.7776 14:21:32.85M
2015-11-07T14:21:30.470Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.427  34.578 1499.7788 14:21:33.08M
2015-11-07T14:21:30.678Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.428  34.579 1499.7793 14:21:33.27M
2015-11-07T14:21:30.878Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.429  34.580 1499.7814 14:21:33.47M
2015-11-07T14:21:31.080Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.430  34.581 1499.7826 14:21:33.67M
2015-11-07T14:21:31.280Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.432  34.582 1499.7845 14:21:33.87M
2015-11-07T14:21:31.485Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.433  34.584 1499.7863 14:21:34.09M
2015-11-07T14:21:31.690Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.435  34.586 1499.7887 14:21:34.29M
2015-11-07T14:21:31.900Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.437  34.587 1499.7906 14:21:34.49M
2015-11-07T14:21:32.110Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.438  34.588 1499.7920 14:21:34.69M
2015-11-07T14:21:32.300Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.439  34.589 1499.7938 14:21:34.90M
2015-11-07T14:21:32.500Z|I-OCEAN7-304-XXXX|  27.85  12.891  40.440  34.590 1499.7947 14:21:35.10M
2015-11-07T14:21:32.705Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.442  34.592 1499.7959 14:21:35.30M
2015-11-07T14:21:32.905Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.443  34.593 1499.7969 14:21:35.50M
2015-11-07T14:21:33.110Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.444  34.594 1499.7983 14:21:35.70M
2015-11-07T14:21:33.317Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.445  34.595 1499.7990 14:21:35.90M
2015-11-07T14:21:33.546Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.445  34.595 1499.7996 14:21:36.12M
2015-11-07T14:21:33.717Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.445  34.594 1499.8000 14:21:36.32M
2015-11-07T14:21:33.920Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.444  34.594 1499.7999 14:21:36.51M
2015-11-07T14:21:34.125Z|I-OCEAN7-304-XXXX|  27.88  12.891  40.445  34.594 1499.8004 14:21:36.71M
2015-11-07T14:21:34.325Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.445  34.595 1499.7999 14:21:36.91M
2015-11-07T14:21:34.530Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.444  34.594 1499.7998 14:21:37.13M
2015-11-07T14:21:34.735Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.444  34.594 1499.7992 14:21:37.33M
2015-11-07T14:21:34.935Z|I-OCEAN7-304-XXXX|  27.89  12.891  40.443  34.593 1499.7987 14:21:37.53M
2015-11-07T14:21:35.140Z|I-OCEAN7-304-XXXX|  27.90  12.891  40.443  34.593 1499.7979 14:21:37.73M
2015-11-07T14:21:35.345Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.443  34.594 1499.7963 14:21:37.93M
2015-11-07T14:21:35.553Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.443  34.592 1499.8002 14:21:38.15M
2015-11-07T14:21:35.750Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.442  34.591 1499.7991 14:21:38.35M
2015-11-07T14:21:35.958Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.441  34.591 1499.7979 14:21:38.55M
2015-11-07T14:21:36.158Z|I-OCEAN7-304-XXXX|  27.85  12.892  40.441  34.590 1499.7979 14:21:38.75M
2015-11-07T14:21:36.358Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.440  34.589 1499.7971 14:21:38.94M
2015-11-07T14:21:36.581Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.440  34.589 1499.7965 14:21:39.16M
2015-11-07T14:21:36.766Z|I-OCEAN7-304-XXXX|  27.86  12.893  40.439  34.588 1499.7961 14:21:39.38M
2015-11-07T14:21:36.966Z|I-OCEAN7-304-XXXX|  27.86  12.893  40.438  34.587 1499.7963 14:21:39.56M
2015-11-07T14:21:37.170Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.438  34.587 1499.7950 14:21:39.76M
2015-11-07T14:21:37.376Z|I-OCEAN7-304-XXXX|  27.84  12.893  40.437  34.586 1499.7933 14:21:39.96M
2015-11-07T14:21:37.580Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.436  34.585 1499.7926 14:21:40.18M
2015-11-07T14:21:37.780Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.435  34.585 1499.7909 14:21:40.38M
2015-11-07T14:21:37.986Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.435  34.584 1499.7894 14:21:40.58M
2015-11-07T14:21:38.186Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.434  34.584 1499.7883 14:21:40.78M
2015-11-07T14:21:38.390Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.433  34.584 1499.7863 14:21:41.98M
2015-11-07T14:21:38.590Z|I-OCEAN7-304-XXXX|  27.80  12.891  40.433  34.583 1499.7845 14:21:41.19M
2015-11-07T14:21:38.790Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.432  34.583 1499.7833 14:21:41.39M
2015-11-07T14:21:39.001Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.432  34.583 1499.7823 14:21:41.59M
2015-11-07T14:21:39.201Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.431  34.583 1499.7828 14:21:41.79M
2015-11-07T14:21:39.406Z|I-OCEAN7-304-XXXX|  27.84  12.891  40.431  34.582 1499.7827 14:21:42.01M
2015-11-07T14:21:39.606Z|I-OCEAN7-304-XXXX|  27.84  12.890  40.431  34.582 1499.7819 14:21:42.21M
2015-11-07T14:21:39.811Z|I-OCEAN7-304-XXXX|  27.84  12.890  40.430  34.581 1499.7809 14:21:42.41M
2015-11-07T14:21:40.011Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.430  34.581 1499.7794 14:21:42.61M
2015-11-07T14:21:40.216Z|I-OCEAN7-304-XXXX|  27.78  12.890  40.429  34.581 1499.7777 14:21:42.80M
2015-11-07T14:21:40.421Z|I-OCEAN7-304-XXXX|  27.78  12.889  40.429  34.582 1499.7769 14:21:43.02M
2015-11-07T14:21:40.621Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.429  34.581 1499.7755 14:21:43.22M
2015-11-07T14:21:40.826Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.428  34.581 1499.7744 14:21:43.42M
2015-11-07T14:21:41.046Z|I-OCEAN7-304-XXXX|  27.84  12.888  40.428  34.581 1499.7742 14:21:43.62M
2015-11-07T14:21:41.231Z|I-OCEAN7-304-XXXX|  27.84  12.888  40.428  34.581 1499.7742 14:21:43.84M
2015-11-07T14:21:41.431Z|I-OCEAN7-304-XXXX|  27.84  12.888  40.428  34.581 1499.7747 14:21:44.04M
2015-11-07T14:21:41.637Z|I-OCEAN7-304-XXXX|  27.84  12.888  40.428  34.582 1499.7745 14:21:44.24M
2015-11-07T14:21:41.841Z|I-OCEAN7-304-XXXX|  27.80  12.888  40.429  34.582 1499.7738 14:21:44.44M
2015-11-07T14:21:42.041Z|I-OCEAN7-304-XXXX|  27.84  12.888  40.429  34.582 1499.7756 14:21:44.64M
2015-11-07T14:21:42.246Z|I-OCEAN7-304-XXXX|  27.83  12.889  40.429  34.582 1499.7759 14:21:44.83M
2015-11-07T14:21:42.451Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.430  34.583 1499.7762 14:21:45.05M
2015-11-07T14:21:42.651Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.430  34.583 1499.7772 14:21:45.25M
2015-11-07T14:21:42.856Z|I-OCEAN7-304-XXXX|  27.81  12.889  40.431  34.583 1499.7781 14:21:45.45M
2015-11-07T14:21:43.056Z|I-OCEAN7-304-XXXX|  27.82  12.889  40.431  34.583 1499.7789 14:21:45.65M
2015-11-07T14:21:43.261Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.430  34.582 1499.7797 14:21:45.85M
2015-11-07T14:21:43.466Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.430  34.582 1499.7794 14:21:46.07M
2015-11-07T14:21:43.666Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.430  34.582 1499.7794 14:21:46.27M
2015-11-07T14:21:43.871Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.430  34.582 1499.7793 14:21:46.46M
2015-11-07T14:21:44.071Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.430  34.582 1499.7793 14:21:46.67M
2015-11-07T14:21:44.278Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.430  34.581 1499.7789 14:21:46.86M
2015-11-07T14:21:44.481Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.429  34.581 1499.7795 14:21:47.08M
2015-11-07T14:21:44.681Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.429  34.581 1499.7780 14:21:47.28M
2015-11-07T14:21:44.886Z|I-OCEAN7-304-XXXX|  27.83  12.890  40.429  34.581 1499.7777 14:21:47.48M
2015-11-07T14:21:45.091Z|I-OCEAN7-304-XXXX|  27.86  12.890  40.428  34.580 1499.7787 14:21:47.68M
2015-11-07T14:21:45.291Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.428  34.579 1499.7797 14:21:47.88M
2015-11-07T14:21:45.511Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.427  34.577 1499.7806 14:21:48.10M
2015-11-07T14:21:45.701Z|I-OCEAN7-304-XXXX|  27.90  12.892  40.427  34.577 1499.7813 14:21:48.31M
2015-11-07T14:21:45.901Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.426  34.576 1499.7816 14:21:48.50M
2015-11-07T14:21:46.106Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.426  34.576 1499.7814 14:21:48.70M
2015-11-07T14:21:46.306Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.426  34.576 1499.7817 14:21:48.90M
2015-11-07T14:21:46.511Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.427  34.576 1499.7825 14:21:49.11M
2015-11-07T14:21:46.711Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.427  34.577 1499.7825 14:21:49.31M
2015-11-07T14:21:46.917Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.427  34.577 1499.7819 14:21:49.51M
2015-11-07T14:21:47.121Z|I-OCEAN7-304-XXXX|  27.86  12.892  40.427  34.577 1499.7814 14:21:49.71M
2015-11-07T14:21:47.321Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.427  34.577 1499.7814 14:21:49.91M
2015-11-07T14:21:47.526Z|I-OCEAN7-304-XXXX|  27.84  12.892  40.427  34.577 1499.7806 14:21:50.13M
2015-11-07T14:21:47.726Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.427  34.577 1499.7814 14:21:50.33M
2015-11-07T14:21:47.931Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.427  34.577 1499.7813 14:21:50.53M
2015-11-07T14:21:48.136Z|I-OCEAN7-304-XXXX|  27.82  12.892  40.427  34.578 1499.7800 14:21:50.73M
2015-11-07T14:21:48.336Z|I-OCEAN7-304-XXXX|  27.86  12.891  40.427  34.578 1499.7800 14:21:50.93M
2015-11-07T14:21:48.541Z|I-OCEAN7-304-XXXX|  27.83  12.891  40.428  34.579 1499.7788 14:21:51.14M
2015-11-07T14:21:48.741Z|I-OCEAN7-304-XXXX|  27.82  12.891  40.427  34.579 1499.7778 14:21:51.34M
2015-11-07T14:21:48.946Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.427  34.579 1499.7771 14:21:51.54M
2015-11-07T14:21:49.151Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.428  34.579 1499.7770 14:21:51.74M
2015-11-07T14:21:49.351Z|I-OCEAN7-304-XXXX|  27.79  12.890  40.428  34.580 1499.7766 14:21:51.94M
2015-11-07T14:21:49.551Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.428  34.580 1499.7776 14:21:52.16M
2015-11-07T14:21:49.761Z|I-OCEAN7-304-XXXX|  27.81  12.890  40.428  34.579 1499.7775 14:21:52.35M
2015-11-07T14:21:49.981Z|I-OCEAN7-304-XXXX|  27.84  12.888  40.427  34.581 1499.7731 14:21:52.56M
2015-11-07T14:21:50.161Z|I-OCEAN7-304-XXXX|  27.81  12.888  40.427  34.581 1499.7720 14:21:52.77M
2015-11-07T14:21:50.366Z|I-OCEAN7-304-XXXX|  27.81  12.888  40.427  34.581 1499.7723 14:21:52.95M
2015-11-07T14:21:50.571Z|I-OCEAN7-304-XXXX|  27.81  12.888  40.428  34.581 1499.7734 14:21:53.17M
2015-11-07T14:21:50.771Z|I-OCEAN7-304-XXXX|  27.86  12.889  40.428  34.581 1499.7749 14:21:53.37M
2015-11-07T14:21:50.976Z|I-OCEAN7-304-XXXX|  27.86  12.889  40.428  34.581 1499.7753 14:21:53.57M
2015-11-07T14:21:51.181Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.428  34.581 1499.7749 14:21:53.77M
2015-11-07T14:21:51.381Z|I-OCEAN7-304-XXXX|  27.87  12.889  40.427  34.581 1499.7742 14:21:53.97M
2015-11-07T14:21:51.586Z|I-OCEAN7-304-XXXX|  27.86  12.889  40.427  34.580 1499.7748 14:21:54.19M
2015-11-07T14:21:51.786Z|I-OCEAN7-304-XXXX|  27.84  12.889  40.428  34.580 1499.7751 14:21:54.39M
2015-11-07T14:21:51.991Z|I-OCEAN7-304-XXXX|  27.85  12.889  40.427  34.580 1499.7755 14:21:54.58M
2015-11-07T14:21:52.200Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.427  34.579 1499.7751 14:21:54.78M
2015-11-07T14:21:52.400Z|I-OCEAN7-304-XXXX|  27.82  12.890  40.426  34.578 1499.7745 14:21:55.00M
2015-11-07T14:21:52.601Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.426  34.578 1499.7750 14:21:55.20M
2015-11-07T14:21:52.801Z|I-OCEAN7-304-XXXX|  27.88  12.890  40.425  34.577 1499.7760 14:21:55.40M
2015-11-07T14:21:53.006Z|I-OCEAN7-304-XXXX|  27.88  12.891  40.425  34.576 1499.7760 14:21:55.60M
2015-11-07T14:21:53.211Z|I-OCEAN7-304-XXXX|  27.87  12.891  40.425  34.576 1499.7760 14:21:55.80M
2015-11-07T14:21:53.411Z|I-OCEAN7-304-XXXX|  27.90  12.891  40.424  34.576 1499.7764 14:21:56.02M
2015-11-07T14:21:53.616Z|I-OCEAN7-304-XXXX|  27.90  12.891  40.424  34.575 1499.7761 14:21:56.22M
2015-11-07T14:21:53.821Z|I-OCEAN7-304-XXXX|  27.91  12.891  40.424  34.575 1499.7767 14:21:56.42M
2015-11-07T14:21:54.021Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.424  34.574 1499.7775 14:21:56.61M
2015-11-07T14:21:54.226Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.424  34.574 1499.7772 14:21:56.81M
2015-11-07T14:21:54.446Z|I-OCEAN7-304-XXXX|  27.90  12.892  40.424  34.574 1499.7783 14:21:57.03M
2015-11-07T14:21:54.626Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.423  34.574 1499.7776 14:21:57.25M
2015-11-07T14:21:54.837Z|I-OCEAN7-304-XXXX|  27.89  12.892  40.423  34.573 1499.7772 14:21:57.43M
2015-11-07T14:21:55.037Z|I-OCEAN7-304-XXXX|  27.88  12.892  40.422  34.573 1499.7769 14:21:57.63M
2015-11-07T14:21:55.241Z|I-OCEAN7-304-XXXX|  27.87  12.892  40.422  34.572 1499.7771 14:21:57.83M
2015-11-07T14:21:55.441Z|I-OCEAN7-304-XXXX|  27.87  12.893  40.422  34.572 1499.7780 14:21:58.05M
2015-11-07T14:21:55.641Z|I-OCEAN7-304-XXXX|  27.87  12.893  40.422  34.572 1499.7784 14:21:58.25M
2015-11-07T14:21:55.851Z|I-OCEAN7-304-XXXX|  27.87  12.893  40.422  34.572 1499.7783 14:21:58.44M
2015-11-07T14:21:56.051Z|I-OCEAN7-304-XXXX|  27.86  12.893  40.423  34.573 1499.7788 14:21:58.65M
2015-11-07T14:21:56.251Z|I-OCEAN7-304-XXXX|  27.86  12.893  40.424  34.573 1499.7795 14:21:58.84M
2015-11-07T14:21:56.461Z|I-OCEAN7-304-XXXX|  27.86  12.893  40.424  34.574 1499.7803 14:21:59.06M
2015-11-07T14:21:56.661Z|I-OCEAN7-304-XXXX|  27.86  12.893  40.425  34.574 1499.7804 14:21:59.26M
2015-11-07T14:21:56.866Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.424  34.574 1499.7783 14:21:59.46M
2015-11-07T14:21:57.066Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.424  34.574 1499.7775 14:21:59.66M
2015-11-07T14:21:57.266Z|I-OCEAN7-304-XXXX|  27.81  12.892  40.425  34.575 1499.7773 14:21:59.86M
2015-11-07T14:21:57.471Z|I-OCEAN7-304-XXXX|  27.81  12.891  40.425  34.575 1499.7765 14:22:00.08M
2015-11-07T14:21:57.678Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.425  34.576 1499.7759 14:22:00.28M
2015-11-07T14:21:57.881Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.425  34.576 1499.7758 14:22:00.48M
2015-11-07T14:21:58.086Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.432  34.583 1499.7834 14:22:00.68M
2015-11-07T14:21:58.286Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.433  34.583 1499.7826 14:22:00.88M
2015-11-07T14:21:58.486Z|I-OCEAN7-304-XXXX|  27.71  12.891  40.433  34.584 1499.7832 14:22:01.09M
2015-11-07T14:21:58.691Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.434  34.585 1499.7845 14:22:01.29M
2015-11-07T14:21:58.911Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.434  34.584 1499.7849 14:22:01.49M
2015-11-07T14:21:59.096Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.434  34.584 1499.7860 14:22:01.71M
2015-11-07T14:21:59.301Z|I-OCEAN7-304-XXXX|  27.77  12.891  40.434  34.584 1499.7860 14:22:01.89M
2015-11-07T14:21:59.506Z|I-OCEAN7-304-XXXX|  27.76  12.891  40.434  34.584 1499.7863 14:22:02.11M
2015-11-07T14:21:59.706Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.433  34.584 1499.7852 14:22:02.31M
2015-11-07T14:21:59.911Z|I-OCEAN7-304-XXXX|  27.78  12.891  40.432  34.583 1499.7843 14:22:02.51M