2015-11-07T14:21:00.014Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7660 14:21:02.61M 2015-11-07T14:21:00.219Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.571 1499.7656 14:21:02.80M 2015-11-07T14:21:00.419Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7665 14:21:03.02M 2015-11-07T14:21:00.624Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 14:21:03.22M 2015-11-07T14:21:00.844Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7675 14:21:03.42M 2015-11-07T14:21:01.029Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7690 14:21:03.64M 2015-11-07T14:21:01.234Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7699 14:21:03.82M 2015-11-07T14:21:01.439Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.570 1499.7704 14:21:04.04M 2015-11-07T14:21:01.639Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.419 34.570 1499.7720 14:21:04.24M 2015-11-07T14:21:01.844Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7731 14:21:04.44M 2015-11-07T14:21:02.044Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.570 1499.7737 14:21:04.64M 2015-11-07T14:21:02.249Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.420 34.570 1499.7745 14:21:04.84M 2015-11-07T14:21:02.449Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.420 34.570 1499.7747 14:21:05.06M 2015-11-07T14:21:02.654Z|I-OCEAN7-304-XXXX| 27.93 12.893 40.420 34.570 1499.7760 14:21:05.25M 2015-11-07T14:21:02.859Z|I-OCEAN7-304-XXXX| 27.97 12.893 40.420 34.569 1499.7776 14:21:05.45M 2015-11-07T14:21:03.059Z|I-OCEAN7-304-XXXX| 27.92 12.893 40.419 34.569 1499.7765 14:21:05.65M 2015-11-07T14:21:03.264Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.419 34.569 1499.7758 14:21:05.85M 2015-11-07T14:21:03.464Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.419 34.569 1499.7758 14:21:06.07M 2015-11-07T14:21:03.674Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.419 34.569 1499.7744 14:21:06.27M 2015-11-07T14:21:03.877Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.420 34.571 1499.7738 14:21:06.47M 2015-11-07T14:21:04.079Z|I-OCEAN7-304-XXXX| 27.94 12.892 40.420 34.571 1499.7744 14:21:06.67M 2015-11-07T14:21:04.279Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.420 34.571 1499.7734 14:21:06.87M 2015-11-07T14:21:04.479Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.421 34.572 1499.7733 14:21:07.08M 2015-11-07T14:21:04.684Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7737 14:21:07.28M 2015-11-07T14:21:04.889Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7736 14:21:07.48M 2015-11-07T14:21:05.089Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7728 14:21:07.68M 2015-11-07T14:21:05.309Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7740 14:21:07.88M 2015-11-07T14:21:05.494Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7737 14:21:08.11M 2015-11-07T14:21:05.699Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7731 14:21:08.30M 2015-11-07T14:21:05.904Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7726 14:21:08.50M 2015-11-07T14:21:06.104Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7723 14:21:08.70M 2015-11-07T14:21:06.309Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7719 14:21:08.90M 2015-11-07T14:21:06.516Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7717 14:21:09.11M 2015-11-07T14:21:06.716Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7727 14:21:09.31M 2015-11-07T14:21:06.916Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7728 14:21:09.51M 2015-11-07T14:21:07.119Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7733 14:21:09.71M 2015-11-07T14:21:07.324Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7743 14:21:09.91M 2015-11-07T14:21:07.529Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7736 14:21:10.13M 2015-11-07T14:21:07.729Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7732 14:21:10.33M 2015-11-07T14:21:07.934Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7731 14:21:10.53M 2015-11-07T14:21:08.139Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7739 14:21:10.73M 2015-11-07T14:21:08.339Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7732 14:21:10.93M 2015-11-07T14:21:08.544Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7732 14:21:11.14M 2015-11-07T14:21:08.744Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7737 14:21:11.34M 2015-11-07T14:21:08.949Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7744 14:21:11.54M 2015-11-07T14:21:09.157Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7737 14:21:11.74M 2015-11-07T14:21:09.357Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7744 14:21:11.94M 2015-11-07T14:21:09.556Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7745 14:21:12.16M 2015-11-07T14:21:09.779Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7742 14:21:12.36M 2015-11-07T14:21:09.964Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7745 14:21:12.57M 2015-11-07T14:21:10.169Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7737 14:21:12.76M 2015-11-07T14:21:10.369Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.574 1499.7726 14:21:12.96M 2015-11-07T14:21:10.574Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7722 14:21:13.17M 2015-11-07T14:21:10.774Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7721 14:21:13.37M 2015-11-07T14:21:10.979Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7717 14:21:13.57M 2015-11-07T14:21:11.184Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7710 14:21:13.77M 2015-11-07T14:21:11.384Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.574 1499.7709 14:21:13.97M 2015-11-07T14:21:11.589Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:21:14.19M 2015-11-07T14:21:11.800Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7708 14:21:14.39M 2015-11-07T14:21:12.000Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7706 14:21:14.59M 2015-11-07T14:21:12.200Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7726 14:21:14.79M 2015-11-07T14:21:12.405Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7729 14:21:15.00M 2015-11-07T14:21:12.604Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7720 14:21:15.21M 2015-11-07T14:21:12.809Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7703 14:21:15.40M 2015-11-07T14:21:13.009Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 14:21:15.60M 2015-11-07T14:21:13.214Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7700 14:21:15.80M 2015-11-07T14:21:13.414Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7708 14:21:16.02M 2015-11-07T14:21:13.614Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7711 14:21:16.22M 2015-11-07T14:21:13.819Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.418 34.568 1499.7717 14:21:16.41M 2015-11-07T14:21:14.024Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.418 34.569 1499.7729 14:21:16.61M 2015-11-07T14:21:14.245Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.419 34.569 1499.7747 14:21:16.81M 2015-11-07T14:21:14.429Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.420 34.569 1499.7756 14:21:17.05M 2015-11-07T14:21:14.637Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.420 34.570 1499.7756 14:21:17.23M 2015-11-07T14:21:14.837Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.420 34.570 1499.7750 14:21:17.43M 2015-11-07T14:21:15.040Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.420 34.570 1499.7749 14:21:17.63M 2015-11-07T14:21:15.245Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7740 14:21:17.83M 2015-11-07T14:21:15.445Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7725 14:21:18.05M 2015-11-07T14:21:15.645Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7721 14:21:18.25M 2015-11-07T14:21:15.855Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7720 14:21:18.44M 2015-11-07T14:21:16.050Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7736 14:21:18.65M 2015-11-07T14:21:16.255Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.571 1499.7729 14:21:18.84M 2015-11-07T14:21:16.460Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7729 14:21:19.06M 2015-11-07T14:21:16.665Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7737 14:21:19.26M 2015-11-07T14:21:16.865Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7760 14:21:19.46M 2015-11-07T14:21:17.070Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.571 1499.7771 14:21:19.66M 2015-11-07T14:21:17.270Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.572 1499.7782 14:21:19.86M 2015-11-07T14:21:17.477Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.424 34.573 1499.7789 14:21:20.08M 2015-11-07T14:21:17.680Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.424 34.573 1499.7786 14:21:20.28M 2015-11-07T14:21:17.914Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7782 14:21:20.48M 2015-11-07T14:21:18.085Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7772 14:21:20.68M 2015-11-07T14:21:18.290Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7770 14:21:20.87M 2015-11-07T14:21:18.490Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7767 14:21:21.09M 2015-11-07T14:21:18.710Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7770 14:21:21.29M 2015-11-07T14:21:18.900Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7775 14:21:21.51M 2015-11-07T14:21:19.113Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7771 14:21:21.69M 2015-11-07T14:21:19.305Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7769 14:21:21.89M 2015-11-07T14:21:19.510Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.424 34.574 1499.7770 14:21:22.11M 2015-11-07T14:21:19.710Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7759 14:21:22.31M 2015-11-07T14:21:19.913Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7740 14:21:22.51M 2015-11-07T14:21:20.117Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7731 14:21:22.71M 2015-11-07T14:21:20.335Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7732 14:21:22.91M 2015-11-07T14:21:20.520Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7725 14:21:23.12M 2015-11-07T14:21:20.725Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7727 14:21:23.32M 2015-11-07T14:21:20.930Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7734 14:21:23.52M 2015-11-07T14:21:21.130Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7740 14:21:23.72M 2015-11-07T14:21:21.335Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.572 1499.7743 14:21:23.92M 2015-11-07T14:21:21.535Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7755 14:21:24.14M 2015-11-07T14:21:21.753Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7745 14:21:24.34M 2015-11-07T14:21:21.945Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7737 14:21:24.54M 2015-11-07T14:21:22.145Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.571 1499.7734 14:21:24.74M 2015-11-07T14:21:22.345Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7725 14:21:24.94M 2015-11-07T14:21:22.558Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7712 14:21:25.15M 2015-11-07T14:21:22.757Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7703 14:21:25.35M 2015-11-07T14:21:22.960Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.571 1499.7708 14:21:25.55M 2015-11-07T14:21:23.180Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7704 14:21:25.75M 2015-11-07T14:21:23.365Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.571 1499.7698 14:21:25.97M 2015-11-07T14:21:23.565Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.419 34.572 1499.7697 14:21:26.17M 2015-11-07T14:21:23.770Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7698 14:21:26.37M 2015-11-07T14:21:23.970Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.420 34.572 1499.7699 14:21:26.57M 2015-11-07T14:21:24.175Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7690 14:21:26.76M 2015-11-07T14:21:24.380Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7689 14:21:26.96M 2015-11-07T14:21:24.580Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.573 1499.7686 14:21:27.18M 2015-11-07T14:21:24.785Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.574 1499.7682 14:21:27.38M 2015-11-07T14:21:24.985Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.573 1499.7687 14:21:27.58M 2015-11-07T14:21:25.190Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.574 1499.7701 14:21:27.78M 2015-11-07T14:21:25.390Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7711 14:21:28.00M 2015-11-07T14:21:25.601Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7726 14:21:28.20M 2015-11-07T14:21:25.800Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7732 14:21:28.40M 2015-11-07T14:21:26.005Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7736 14:21:28.60M 2015-11-07T14:21:26.205Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7740 14:21:28.80M 2015-11-07T14:21:26.410Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7736 14:21:29.02M 2015-11-07T14:21:26.610Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7736 14:21:29.21M 2015-11-07T14:21:26.820Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7729 14:21:29.41M 2015-11-07T14:21:27.020Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7720 14:21:29.61M 2015-11-07T14:21:27.220Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7728 14:21:29.81M 2015-11-07T14:21:27.425Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.578 1499.7725 14:21:30.03M 2015-11-07T14:21:27.645Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7732 14:21:30.23M 2015-11-07T14:21:27.830Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7751 14:21:30.44M 2015-11-07T14:21:28.037Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7748 14:21:30.63M 2015-11-07T14:21:28.237Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7745 14:21:30.83M 2015-11-07T14:21:28.440Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7742 14:21:31.04M 2015-11-07T14:21:28.645Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.579 1499.7737 14:21:31.24M 2015-11-07T14:21:28.845Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.578 1499.7740 14:21:31.44M 2015-11-07T14:21:29.050Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.579 1499.7749 14:21:31.64M 2015-11-07T14:21:29.250Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.579 1499.7744 14:21:31.84M 2015-11-07T14:21:29.455Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7749 14:21:32.06M 2015-11-07T14:21:29.655Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7756 14:21:32.26M 2015-11-07T14:21:29.860Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7764 14:21:32.46M 2015-11-07T14:21:30.065Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7767 14:21:32.66M 2015-11-07T14:21:30.270Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.426 34.577 1499.7776 14:21:32.85M 2015-11-07T14:21:30.470Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7788 14:21:33.08M 2015-11-07T14:21:30.678Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7793 14:21:33.27M 2015-11-07T14:21:30.878Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.429 34.580 1499.7814 14:21:33.47M 2015-11-07T14:21:31.080Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7826 14:21:33.67M 2015-11-07T14:21:31.280Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.582 1499.7845 14:21:33.87M 2015-11-07T14:21:31.485Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.433 34.584 1499.7863 14:21:34.09M 2015-11-07T14:21:31.690Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.435 34.586 1499.7887 14:21:34.29M 2015-11-07T14:21:31.900Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.437 34.587 1499.7906 14:21:34.49M 2015-11-07T14:21:32.110Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.438 34.588 1499.7920 14:21:34.69M 2015-11-07T14:21:32.300Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.439 34.589 1499.7938 14:21:34.90M 2015-11-07T14:21:32.500Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.440 34.590 1499.7947 14:21:35.10M 2015-11-07T14:21:32.705Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.442 34.592 1499.7959 14:21:35.30M 2015-11-07T14:21:32.905Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.443 34.593 1499.7969 14:21:35.50M 2015-11-07T14:21:33.110Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7983 14:21:35.70M 2015-11-07T14:21:33.317Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.445 34.595 1499.7990 14:21:35.90M 2015-11-07T14:21:33.546Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.595 1499.7996 14:21:36.12M 2015-11-07T14:21:33.717Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.594 1499.8000 14:21:36.32M 2015-11-07T14:21:33.920Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.444 34.594 1499.7999 14:21:36.51M 2015-11-07T14:21:34.125Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.445 34.594 1499.8004 14:21:36.71M 2015-11-07T14:21:34.325Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.595 1499.7999 14:21:36.91M 2015-11-07T14:21:34.530Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.444 34.594 1499.7998 14:21:37.13M 2015-11-07T14:21:34.735Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.444 34.594 1499.7992 14:21:37.33M 2015-11-07T14:21:34.935Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.443 34.593 1499.7987 14:21:37.53M 2015-11-07T14:21:35.140Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.443 34.593 1499.7979 14:21:37.73M 2015-11-07T14:21:35.345Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.443 34.594 1499.7963 14:21:37.93M 2015-11-07T14:21:35.553Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.443 34.592 1499.8002 14:21:38.15M 2015-11-07T14:21:35.750Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.442 34.591 1499.7991 14:21:38.35M 2015-11-07T14:21:35.958Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.441 34.591 1499.7979 14:21:38.55M 2015-11-07T14:21:36.158Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.441 34.590 1499.7979 14:21:38.75M 2015-11-07T14:21:36.358Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.440 34.589 1499.7971 14:21:38.94M 2015-11-07T14:21:36.581Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.440 34.589 1499.7965 14:21:39.16M 2015-11-07T14:21:36.766Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.439 34.588 1499.7961 14:21:39.38M 2015-11-07T14:21:36.966Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.438 34.587 1499.7963 14:21:39.56M 2015-11-07T14:21:37.170Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.438 34.587 1499.7950 14:21:39.76M 2015-11-07T14:21:37.376Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.437 34.586 1499.7933 14:21:39.96M 2015-11-07T14:21:37.580Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.436 34.585 1499.7926 14:21:40.18M 2015-11-07T14:21:37.780Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.435 34.585 1499.7909 14:21:40.38M 2015-11-07T14:21:37.986Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.435 34.584 1499.7894 14:21:40.58M 2015-11-07T14:21:38.186Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.434 34.584 1499.7883 14:21:40.78M 2015-11-07T14:21:38.390Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.433 34.584 1499.7863 14:21:41.98M 2015-11-07T14:21:38.590Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.433 34.583 1499.7845 14:21:41.19M 2015-11-07T14:21:38.790Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.432 34.583 1499.7833 14:21:41.39M 2015-11-07T14:21:39.001Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.432 34.583 1499.7823 14:21:41.59M 2015-11-07T14:21:39.201Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.431 34.583 1499.7828 14:21:41.79M 2015-11-07T14:21:39.406Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7827 14:21:42.01M 2015-11-07T14:21:39.606Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.582 1499.7819 14:21:42.21M 2015-11-07T14:21:39.811Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.581 1499.7809 14:21:42.41M 2015-11-07T14:21:40.011Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7794 14:21:42.61M 2015-11-07T14:21:40.216Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.429 34.581 1499.7777 14:21:42.80M 2015-11-07T14:21:40.421Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.429 34.582 1499.7769 14:21:43.02M 2015-11-07T14:21:40.621Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.429 34.581 1499.7755 14:21:43.22M 2015-11-07T14:21:40.826Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.581 1499.7744 14:21:43.42M 2015-11-07T14:21:41.046Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.428 34.581 1499.7742 14:21:43.62M 2015-11-07T14:21:41.231Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.428 34.581 1499.7742 14:21:43.84M 2015-11-07T14:21:41.431Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.428 34.581 1499.7747 14:21:44.04M 2015-11-07T14:21:41.637Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.428 34.582 1499.7745 14:21:44.24M 2015-11-07T14:21:41.841Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.429 34.582 1499.7738 14:21:44.44M 2015-11-07T14:21:42.041Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.429 34.582 1499.7756 14:21:44.64M 2015-11-07T14:21:42.246Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.429 34.582 1499.7759 14:21:44.83M 2015-11-07T14:21:42.451Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.430 34.583 1499.7762 14:21:45.05M 2015-11-07T14:21:42.651Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.430 34.583 1499.7772 14:21:45.25M 2015-11-07T14:21:42.856Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.431 34.583 1499.7781 14:21:45.45M 2015-11-07T14:21:43.056Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.431 34.583 1499.7789 14:21:45.65M 2015-11-07T14:21:43.261Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7797 14:21:45.85M 2015-11-07T14:21:43.466Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7794 14:21:46.07M 2015-11-07T14:21:43.666Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7794 14:21:46.27M 2015-11-07T14:21:43.871Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7793 14:21:46.46M 2015-11-07T14:21:44.071Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7793 14:21:46.67M 2015-11-07T14:21:44.278Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.581 1499.7789 14:21:46.86M 2015-11-07T14:21:44.481Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.581 1499.7795 14:21:47.08M 2015-11-07T14:21:44.681Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7780 14:21:47.28M 2015-11-07T14:21:44.886Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.581 1499.7777 14:21:47.48M 2015-11-07T14:21:45.091Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.428 34.580 1499.7787 14:21:47.68M 2015-11-07T14:21:45.291Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.428 34.579 1499.7797 14:21:47.88M 2015-11-07T14:21:45.511Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.427 34.577 1499.7806 14:21:48.10M 2015-11-07T14:21:45.701Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.427 34.577 1499.7813 14:21:48.31M 2015-11-07T14:21:45.901Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7816 14:21:48.50M 2015-11-07T14:21:46.106Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.426 34.576 1499.7814 14:21:48.70M 2015-11-07T14:21:46.306Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.426 34.576 1499.7817 14:21:48.90M 2015-11-07T14:21:46.511Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.576 1499.7825 14:21:49.11M 2015-11-07T14:21:46.711Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7825 14:21:49.31M 2015-11-07T14:21:46.917Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7819 14:21:49.51M 2015-11-07T14:21:47.121Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7814 14:21:49.71M 2015-11-07T14:21:47.321Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7814 14:21:49.91M 2015-11-07T14:21:47.526Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7806 14:21:50.13M 2015-11-07T14:21:47.726Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7814 14:21:50.33M 2015-11-07T14:21:47.931Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7813 14:21:50.53M 2015-11-07T14:21:48.136Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.578 1499.7800 14:21:50.73M 2015-11-07T14:21:48.336Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.427 34.578 1499.7800 14:21:50.93M 2015-11-07T14:21:48.541Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.579 1499.7788 14:21:51.14M 2015-11-07T14:21:48.741Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.579 1499.7778 14:21:51.34M 2015-11-07T14:21:48.946Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7771 14:21:51.54M 2015-11-07T14:21:49.151Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.428 34.579 1499.7770 14:21:51.74M 2015-11-07T14:21:49.351Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7766 14:21:51.94M 2015-11-07T14:21:49.551Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7776 14:21:52.16M 2015-11-07T14:21:49.761Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.579 1499.7775 14:21:52.35M 2015-11-07T14:21:49.981Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.427 34.581 1499.7731 14:21:52.56M 2015-11-07T14:21:50.161Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.427 34.581 1499.7720 14:21:52.77M 2015-11-07T14:21:50.366Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.427 34.581 1499.7723 14:21:52.95M 2015-11-07T14:21:50.571Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.428 34.581 1499.7734 14:21:53.17M 2015-11-07T14:21:50.771Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.428 34.581 1499.7749 14:21:53.37M 2015-11-07T14:21:50.976Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.428 34.581 1499.7753 14:21:53.57M 2015-11-07T14:21:51.181Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.428 34.581 1499.7749 14:21:53.77M 2015-11-07T14:21:51.381Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.581 1499.7742 14:21:53.97M 2015-11-07T14:21:51.586Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.580 1499.7748 14:21:54.19M 2015-11-07T14:21:51.786Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7751 14:21:54.39M 2015-11-07T14:21:51.991Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7755 14:21:54.58M 2015-11-07T14:21:52.200Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.427 34.579 1499.7751 14:21:54.78M 2015-11-07T14:21:52.400Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.578 1499.7745 14:21:55.00M 2015-11-07T14:21:52.601Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7750 14:21:55.20M 2015-11-07T14:21:52.801Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7760 14:21:55.40M 2015-11-07T14:21:53.006Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7760 14:21:55.60M 2015-11-07T14:21:53.211Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7760 14:21:55.80M 2015-11-07T14:21:53.411Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.576 1499.7764 14:21:56.02M 2015-11-07T14:21:53.616Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.424 34.575 1499.7761 14:21:56.22M 2015-11-07T14:21:53.821Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7767 14:21:56.42M 2015-11-07T14:21:54.021Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.424 34.574 1499.7775 14:21:56.61M 2015-11-07T14:21:54.226Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.424 34.574 1499.7772 14:21:56.81M 2015-11-07T14:21:54.446Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.424 34.574 1499.7783 14:21:57.03M 2015-11-07T14:21:54.626Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.574 1499.7776 14:21:57.25M 2015-11-07T14:21:54.837Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.423 34.573 1499.7772 14:21:57.43M 2015-11-07T14:21:55.037Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.422 34.573 1499.7769 14:21:57.63M 2015-11-07T14:21:55.241Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.422 34.572 1499.7771 14:21:57.83M 2015-11-07T14:21:55.441Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.572 1499.7780 14:21:58.05M 2015-11-07T14:21:55.641Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.572 1499.7784 14:21:58.25M 2015-11-07T14:21:55.851Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.422 34.572 1499.7783 14:21:58.44M 2015-11-07T14:21:56.051Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.423 34.573 1499.7788 14:21:58.65M 2015-11-07T14:21:56.251Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.573 1499.7795 14:21:58.84M 2015-11-07T14:21:56.461Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.424 34.574 1499.7803 14:21:59.06M 2015-11-07T14:21:56.661Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.425 34.574 1499.7804 14:21:59.26M 2015-11-07T14:21:56.866Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7783 14:21:59.46M 2015-11-07T14:21:57.066Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7775 14:21:59.66M 2015-11-07T14:21:57.266Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7773 14:21:59.86M 2015-11-07T14:21:57.471Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.575 1499.7765 14:22:00.08M 2015-11-07T14:21:57.678Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7759 14:22:00.28M 2015-11-07T14:21:57.881Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7758 14:22:00.48M 2015-11-07T14:21:58.086Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.432 34.583 1499.7834 14:22:00.68M 2015-11-07T14:21:58.286Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.583 1499.7826 14:22:00.88M 2015-11-07T14:21:58.486Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7832 14:22:01.09M 2015-11-07T14:21:58.691Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.585 1499.7845 14:22:01.29M 2015-11-07T14:21:58.911Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.584 1499.7849 14:22:01.49M 2015-11-07T14:21:59.096Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.584 1499.7860 14:22:01.71M 2015-11-07T14:21:59.301Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.434 34.584 1499.7860 14:22:01.89M 2015-11-07T14:21:59.506Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.434 34.584 1499.7863 14:22:02.11M 2015-11-07T14:21:59.706Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.433 34.584 1499.7852 14:22:02.31M 2015-11-07T14:21:59.911Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.432 34.583 1499.7843 14:22:02.51M