2015-11-07T13:58:00.156Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7656 13:58:02.69M 2015-11-07T13:58:00.356Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.568 1499.7670 13:58:02.89M 2015-11-07T13:58:00.580Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7681 13:58:03.10M 2015-11-07T13:58:00.760Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7684 13:58:03.32M 2015-11-07T13:58:00.965Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7703 13:58:03.50M 2015-11-07T13:58:01.170Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7715 13:58:03.70M 2015-11-07T13:58:01.375Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.573 1499.7726 13:58:03.90M 2015-11-07T13:58:01.580Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7705 13:58:04.12M 2015-11-07T13:58:01.780Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7699 13:58:04.32M 2015-11-07T13:58:01.980Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7701 13:58:04.52M 2015-11-07T13:58:02.185Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7701 13:58:04.72M 2015-11-07T13:58:02.390Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7701 13:58:04.92M 2015-11-07T13:58:02.590Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7690 13:58:05.14M 2015-11-07T13:58:02.795Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7683 13:58:05.34M 2015-11-07T13:58:02.998Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7607 13:58:05.54M 2015-11-07T13:58:03.201Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7603 13:58:05.73M 2015-11-07T13:58:03.405Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7596 13:58:05.93M 2015-11-07T13:58:03.605Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7599 13:58:06.15M 2015-11-07T13:58:03.805Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7593 13:58:06.35M 2015-11-07T13:58:04.015Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7589 13:58:06.55M 2015-11-07T13:58:04.215Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7599 13:58:06.75M 2015-11-07T13:58:04.420Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7598 13:58:06.95M 2015-11-07T13:58:04.620Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.416 34.570 1499.7610 13:58:07.17M 2015-11-07T13:58:04.825Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.416 34.570 1499.7610 13:58:07.37M 2015-11-07T13:58:05.046Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.416 34.569 1499.7610 13:58:07.56M 2015-11-07T13:58:05.230Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.416 34.569 1499.7609 13:58:07.78M 2015-11-07T13:58:05.441Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.416 34.570 1499.7620 13:58:07.96M 2015-11-07T13:58:05.635Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7634 13:58:08.18M 2015-11-07T13:58:05.840Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7643 13:58:08.38M 2015-11-07T13:58:06.040Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7659 13:58:08.58M 2015-11-07T13:58:06.245Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7666 13:58:08.78M 2015-11-07T13:58:06.445Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.419 34.569 1499.7723 13:58:09.00M 2015-11-07T13:58:06.655Z|I-OCEAN7-304-XXXX| 27.86 12.893 40.419 34.569 1499.7736 13:58:09.20M 2015-11-07T13:58:06.850Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.419 34.568 1499.7750 13:58:09.40M 2015-11-07T13:58:07.072Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.419 34.568 1499.7744 13:58:09.59M 2015-11-07T13:58:07.260Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7738 13:58:09.79M 2015-11-07T13:58:07.465Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.569 1499.7740 13:58:10.01M 2015-11-07T13:58:07.665Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.420 34.570 1499.7739 13:58:10.21M 2015-11-07T13:58:07.870Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7743 13:58:10.41M 2015-11-07T13:58:08.075Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7745 13:58:10.61M 2015-11-07T13:58:08.275Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7728 13:58:10.81M 2015-11-07T13:58:08.480Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7723 13:58:11.03M 2015-11-07T13:58:08.680Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7725 13:58:11.23M 2015-11-07T13:58:08.885Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7723 13:58:11.42M 2015-11-07T13:58:09.090Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.571 1499.7720 13:58:11.62M 2015-11-07T13:58:09.290Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7711 13:58:11.82M 2015-11-07T13:58:09.510Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7704 13:58:12.04M 2015-11-07T13:58:09.700Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 13:58:12.26M 2015-11-07T13:58:09.900Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7684 13:58:12.44M 2015-11-07T13:58:10.100Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 13:58:12.64M 2015-11-07T13:58:10.305Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7666 13:58:12.84M 2015-11-07T13:58:10.510Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7651 13:58:13.06M 2015-11-07T13:58:10.710Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7634 13:58:13.26M 2015-11-07T13:58:10.915Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7632 13:58:13.45M 2015-11-07T13:58:11.120Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7631 13:58:13.65M 2015-11-07T13:58:11.320Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.568 1499.7626 13:58:13.85M 2015-11-07T13:58:11.520Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.415 34.567 1499.7620 13:58:14.07M 2015-11-07T13:58:11.730Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.567 1499.7610 13:58:14.27M 2015-11-07T13:58:11.930Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7611 13:58:14.47M 2015-11-07T13:58:12.135Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7628 13:58:14.67M 2015-11-07T13:58:12.335Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.565 1499.7633 13:58:14.87M 2015-11-07T13:58:12.540Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.566 1499.7645 13:58:15.09M 2015-11-07T13:58:12.745Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7659 13:58:15.29M 2015-11-07T13:58:12.945Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7664 13:58:15.49M 2015-11-07T13:58:13.150Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7670 13:58:15.68M 2015-11-07T13:58:13.350Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.567 1499.7679 13:58:15.88M 2015-11-07T13:58:13.557Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.567 1499.7672 13:58:16.10M 2015-11-07T13:58:13.760Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.415 34.567 1499.7678 13:58:16.30M 2015-11-07T13:58:13.975Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.415 34.566 1499.7667 13:58:16.50M 2015-11-07T13:58:14.165Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.415 34.566 1499.7666 13:58:16.71M 2015-11-07T13:58:14.365Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7666 13:58:16.90M 2015-11-07T13:58:14.570Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.566 1499.7670 13:58:17.12M 2015-11-07T13:58:14.770Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7667 13:58:17.32M 2015-11-07T13:58:14.975Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7664 13:58:17.51M 2015-11-07T13:58:15.175Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7656 13:58:17.71M 2015-11-07T13:58:15.380Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.567 1499.7653 13:58:17.91M 2015-11-07T13:58:15.585Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.415 34.566 1499.7644 13:58:18.13M 2015-11-07T13:58:15.790Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.414 34.566 1499.7645 13:58:18.33M 2015-11-07T13:58:15.990Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7639 13:58:18.53M 2015-11-07T13:58:16.197Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7639 13:58:18.73M 2015-11-07T13:58:16.395Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7635 13:58:18.93M 2015-11-07T13:58:16.601Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7642 13:58:19.14M 2015-11-07T13:58:16.805Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7638 13:58:19.35M 2015-11-07T13:58:17.011Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7629 13:58:19.55M 2015-11-07T13:58:17.206Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7642 13:58:19.75M 2015-11-07T13:58:17.411Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7648 13:58:19.94M 2015-11-07T13:58:17.616Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7643 13:58:20.16M 2015-11-07T13:58:17.821Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7646 13:58:20.36M 2015-11-07T13:58:18.021Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7650 13:58:20.56M 2015-11-07T13:58:18.225Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7651 13:58:20.76M 2015-11-07T13:58:18.446Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7653 13:58:20.96M 2015-11-07T13:58:18.631Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7657 13:58:21.19M 2015-11-07T13:58:18.836Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7653 13:58:21.37M 2015-11-07T13:58:19.037Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7657 13:58:21.57M 2015-11-07T13:58:19.241Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7661 13:58:21.77M 2015-11-07T13:58:19.441Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7660 13:58:21.97M 2015-11-07T13:58:19.646Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.569 1499.7664 13:58:22.19M 2015-11-07T13:58:19.846Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7671 13:58:22.39M 2015-11-07T13:58:20.051Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7686 13:58:22.59M 2015-11-07T13:58:20.256Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7690 13:58:22.79M 2015-11-07T13:58:20.461Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7692 13:58:23.01M 2015-11-07T13:58:20.661Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7697 13:58:23.21M 2015-11-07T13:58:20.866Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7695 13:58:23.41M 2015-11-07T13:58:21.066Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7699 13:58:23.60M 2015-11-07T13:58:21.271Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7699 13:58:23.80M 2015-11-07T13:58:21.472Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7701 13:58:24.02M 2015-11-07T13:58:21.672Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.569 1499.7705 13:58:24.22M 2015-11-07T13:58:21.876Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.568 1499.7709 13:58:24.42M 2015-11-07T13:58:22.081Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7706 13:58:24.62M 2015-11-07T13:58:22.286Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7704 13:58:24.82M 2015-11-07T13:58:22.486Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7709 13:58:25.04M 2015-11-07T13:58:22.691Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.418 34.569 1499.7714 13:58:25.24M 2015-11-07T13:58:22.911Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.569 1499.7710 13:58:25.43M 2015-11-07T13:58:23.096Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.418 34.570 1499.7705 13:58:25.65M 2015-11-07T13:58:23.301Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.570 1499.7701 13:58:25.83M 2015-11-07T13:58:23.501Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7694 13:58:26.05M 2015-11-07T13:58:23.706Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7690 13:58:26.25M 2015-11-07T13:58:23.911Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7687 13:58:26.45M 2015-11-07T13:58:24.111Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7677 13:58:26.65M 2015-11-07T13:58:24.316Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7673 13:58:26.85M 2015-11-07T13:58:24.521Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7676 13:58:27.07M 2015-11-07T13:58:24.721Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7673 13:58:27.27M 2015-11-07T13:58:24.921Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7670 13:58:27.46M 2015-11-07T13:58:25.126Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7665 13:58:27.66M 2015-11-07T13:58:25.331Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7670 13:58:27.86M 2015-11-07T13:58:25.536Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7665 13:58:28.08M 2015-11-07T13:58:25.736Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7645 13:58:28.28M 2015-11-07T13:58:25.936Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.570 1499.7640 13:58:28.48M 2015-11-07T13:58:26.146Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7637 13:58:28.68M 2015-11-07T13:58:26.341Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7635 13:58:28.88M 2015-11-07T13:58:26.546Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7635 13:58:29.09M 2015-11-07T13:58:26.751Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7643 13:58:29.30M 2015-11-07T13:58:26.956Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7637 13:58:29.49M 2015-11-07T13:58:27.161Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7639 13:58:29.70M 2015-11-07T13:58:27.376Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7642 13:58:29.89M 2015-11-07T13:58:27.566Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7631 13:58:30.13M 2015-11-07T13:58:27.766Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7633 13:58:30.31M 2015-11-07T13:58:27.971Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7638 13:58:30.51M 2015-11-07T13:58:28.171Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7639 13:58:30.71M 2015-11-07T13:58:28.376Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7643 13:58:30.91M 2015-11-07T13:58:28.581Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7645 13:58:31.13M 2015-11-07T13:58:28.786Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7654 13:58:31.32M 2015-11-07T13:58:28.986Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7667 13:58:31.53M 2015-11-07T13:58:29.186Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7676 13:58:31.72M 2015-11-07T13:58:29.391Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.567 1499.7682 13:58:31.92M 2015-11-07T13:58:29.598Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.567 1499.7677 13:58:32.14M 2015-11-07T13:58:29.798Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.416 34.566 1499.7711 13:58:32.34M 2015-11-07T13:58:30.001Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.416 34.565 1499.7711 13:58:32.54M 2015-11-07T13:58:30.201Z|I-OCEAN7-304-XXXX| 27.81 12.894 40.417 34.566 1499.7726 13:58:32.74M 2015-11-07T13:58:30.411Z|I-OCEAN7-304-XXXX| 27.80 12.894 40.416 34.566 1499.7722 13:58:32.94M 2015-11-07T13:58:30.611Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.566 1499.7717 13:58:33.15M 2015-11-07T13:58:30.811Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.566 1499.7705 13:58:33.36M 2015-11-07T13:58:31.016Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.566 1499.7700 13:58:33.55M 2015-11-07T13:58:31.221Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7709 13:58:33.75M 2015-11-07T13:58:31.421Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.416 34.566 1499.7699 13:58:33.95M 2015-11-07T13:58:31.621Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.416 34.567 1499.7687 13:58:34.17M 2015-11-07T13:58:31.846Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.567 1499.7689 13:58:34.37M 2015-11-07T13:58:32.026Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7692 13:58:34.59M 2015-11-07T13:58:32.236Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7689 13:58:34.77M 2015-11-07T13:58:32.436Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7684 13:58:34.97M 2015-11-07T13:58:32.636Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7676 13:58:35.19M 2015-11-07T13:58:32.846Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7677 13:58:35.38M 2015-11-07T13:58:33.046Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7679 13:58:35.58M 2015-11-07T13:58:33.246Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7670 13:58:35.78M 2015-11-07T13:58:33.451Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.569 1499.7668 13:58:36.00M 2015-11-07T13:58:33.656Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7662 13:58:36.20M 2015-11-07T13:58:33.856Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7659 13:58:36.40M 2015-11-07T13:58:34.061Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7649 13:58:36.60M 2015-11-07T13:58:34.266Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7621 13:58:36.80M 2015-11-07T13:58:34.466Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7625 13:58:37.02M 2015-11-07T13:58:34.671Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7627 13:58:37.22M 2015-11-07T13:58:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7626 13:58:37.41M 2015-11-07T13:58:35.076Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.566 1499.7634 13:58:37.61M 2015-11-07T13:58:35.282Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7635 13:58:37.81M 2015-11-07T13:58:35.481Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7644 13:58:38.03M 2015-11-07T13:58:35.686Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7651 13:58:38.23M 2015-11-07T13:58:35.886Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.567 1499.7644 13:58:38.43M 2015-11-07T13:58:36.091Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7638 13:58:38.63M 2015-11-07T13:58:36.311Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.567 1499.7644 13:58:38.83M 2015-11-07T13:58:36.496Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7639 13:58:39.06M 2015-11-07T13:58:36.701Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7645 13:58:39.24M 2015-11-07T13:58:36.901Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7649 13:58:39.44M 2015-11-07T13:58:37.106Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7654 13:58:39.64M 2015-11-07T13:58:37.306Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7654 13:58:39.84M 2015-11-07T13:58:37.511Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7655 13:58:40.06M 2015-11-07T13:58:37.717Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7656 13:58:40.26M 2015-11-07T13:58:37.917Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7654 13:58:40.46M 2015-11-07T13:58:38.121Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7649 13:58:40.66M 2015-11-07T13:58:38.321Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7650 13:58:40.86M 2015-11-07T13:58:38.526Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7655 13:58:41.08M 2015-11-07T13:58:38.731Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.566 1499.7662 13:58:41.28M 2015-11-07T13:58:38.936Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7688 13:58:41.47M 2015-11-07T13:58:39.136Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7697 13:58:41.67M 2015-11-07T13:58:39.341Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7693 13:58:41.87M 2015-11-07T13:58:39.541Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7705 13:58:42.09M 2015-11-07T13:58:39.746Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7705 13:58:42.29M 2015-11-07T13:58:39.946Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.568 1499.7698 13:58:42.49M 2015-11-07T13:58:40.152Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7699 13:58:42.69M 2015-11-07T13:58:40.357Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.568 1499.7698 13:58:42.89M 2015-11-07T13:58:40.557Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7693 13:58:43.11M 2015-11-07T13:58:40.777Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.567 1499.7688 13:58:43.30M 2015-11-07T13:58:40.966Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7687 13:58:43.52M 2015-11-07T13:58:41.166Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7687 13:58:43.70M 2015-11-07T13:58:41.372Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7687 13:58:43.90M 2015-11-07T13:58:41.571Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7682 13:58:44.12M 2015-11-07T13:58:41.777Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.417 34.567 1499.7676 13:58:44.32M 2015-11-07T13:58:41.977Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7670 13:58:44.52M 2015-11-07T13:58:42.182Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7672 13:58:44.72M 2015-11-07T13:58:42.387Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7672 13:58:44.92M 2015-11-07T13:58:42.592Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7673 13:58:45.14M 2015-11-07T13:58:42.792Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7673 13:58:45.34M 2015-11-07T13:58:42.992Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7676 13:58:45.53M 2015-11-07T13:58:43.200Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7673 13:58:45.73M 2015-11-07T13:58:43.397Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7667 13:58:45.93M 2015-11-07T13:58:43.607Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7666 13:58:46.15M 2015-11-07T13:58:43.807Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7673 13:58:46.35M 2015-11-07T13:58:44.013Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7672 13:58:46.55M 2015-11-07T13:58:44.212Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.569 1499.7673 13:58:46.75M 2015-11-07T13:58:44.417Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7677 13:58:46.95M 2015-11-07T13:58:44.622Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7681 13:58:47.17M 2015-11-07T13:58:44.822Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7693 13:58:47.37M 2015-11-07T13:58:45.027Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7694 13:58:47.56M 2015-11-07T13:58:45.242Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7695 13:58:47.76M 2015-11-07T13:58:45.432Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7693 13:58:48.00M 2015-11-07T13:58:45.637Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7678 13:58:48.18M 2015-11-07T13:58:45.837Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7679 13:58:48.38M 2015-11-07T13:58:46.042Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7671 13:58:48.58M 2015-11-07T13:58:46.242Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7666 13:58:48.78M 2015-11-07T13:58:46.447Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7671 13:58:49.98M 2015-11-07T13:58:46.647Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7675 13:58:49.19M 2015-11-07T13:58:46.852Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7681 13:58:49.39M 2015-11-07T13:58:47.052Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.568 1499.7687 13:58:49.59M 2015-11-07T13:58:47.257Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7688 13:58:49.79M 2015-11-07T13:58:47.462Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7684 13:58:50.01M 2015-11-07T13:58:47.662Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.568 1499.7689 13:58:50.21M 2015-11-07T13:58:47.867Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7684 13:58:50.41M 2015-11-07T13:58:48.072Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7683 13:58:50.61M 2015-11-07T13:58:48.272Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7682 13:58:50.81M 2015-11-07T13:58:48.477Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7688 13:58:51.03M 2015-11-07T13:58:48.677Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7693 13:58:51.22M 2015-11-07T13:58:48.927Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7700 13:58:51.42M 2015-11-07T13:58:49.087Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7705 13:58:51.67M 2015-11-07T13:58:49.287Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.568 1499.7710 13:58:51.82M 2015-11-07T13:58:49.492Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.568 1499.7709 13:58:52.04M 2015-11-07T13:58:49.712Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7705 13:58:52.24M 2015-11-07T13:58:49.897Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7695 13:58:52.46M 2015-11-07T13:58:50.102Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7690 13:58:52.64M 2015-11-07T13:58:50.302Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7690 13:58:52.84M 2015-11-07T13:58:50.507Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7688 13:58:53.05M 2015-11-07T13:58:50.712Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7678 13:58:53.26M 2015-11-07T13:58:50.912Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7681 13:58:53.45M 2015-11-07T13:58:51.117Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7692 13:58:53.65M 2015-11-07T13:58:51.317Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7692 13:58:53.85M 2015-11-07T13:58:51.522Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.569 1499.7736 13:58:54.07M 2015-11-07T13:58:51.722Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7740 13:58:54.27M 2015-11-07T13:58:51.927Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7748 13:58:54.47M 2015-11-07T13:58:52.132Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7742 13:58:54.67M 2015-11-07T13:58:52.332Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.419 34.569 1499.7738 13:58:54.87M 2015-11-07T13:58:52.537Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.419 34.569 1499.7734 13:58:55.09M 2015-11-07T13:58:52.742Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.419 34.569 1499.7736 13:58:55.28M 2015-11-07T13:58:52.942Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7736 13:58:55.48M 2015-11-07T13:58:53.147Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7743 13:58:55.68M 2015-11-07T13:58:53.347Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.421 34.571 1499.7747 13:58:55.88M 2015-11-07T13:58:53.552Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7740 13:58:56.10M 2015-11-07T13:58:53.759Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7731 13:58:56.30M 2015-11-07T13:58:54.007Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.571 1499.7731 13:58:56.50M 2015-11-07T13:58:54.177Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7726 13:58:56.74M 2015-11-07T13:58:54.373Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7717 13:58:56.91M 2015-11-07T13:58:54.567Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.570 1499.7716 13:58:57.12M 2015-11-07T13:58:54.772Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7706 13:58:57.32M 2015-11-07T13:58:54.972Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7714 13:58:57.51M 2015-11-07T13:58:55.177Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.566 1499.7665 13:58:57.71M 2015-11-07T13:58:55.377Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.568 1499.7694 13:58:57.91M 2015-11-07T13:58:55.582Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7700 13:58:58.13M 2015-11-07T13:58:55.787Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.569 1499.7716 13:58:58.33M 2015-11-07T13:58:55.987Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7723 13:58:58.53M 2015-11-07T13:58:56.192Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.570 1499.7736 13:58:58.73M 2015-11-07T13:58:56.392Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7736 13:58:58.93M 2015-11-07T13:58:56.597Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.571 1499.7739 13:58:59.14M 2015-11-07T13:58:56.798Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.420 34.571 1499.7743 13:58:59.35M 2015-11-07T13:58:57.002Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7731 13:58:59.54M 2015-11-07T13:58:57.207Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7721 13:58:59.74M 2015-11-07T13:58:57.412Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7714 13:58:59.94M 2015-11-07T13:58:57.612Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7703 13:59:00.16M 2015-11-07T13:58:57.817Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7695 13:59:00.36M 2015-11-07T13:58:58.022Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7683 13:59:00.56M 2015-11-07T13:58:58.222Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7675 13:59:00.76M 2015-11-07T13:58:58.427Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7668 13:59:00.96M 2015-11-07T13:58:58.642Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.568 1499.7649 13:59:01.18M 2015-11-07T13:58:58.832Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.568 1499.7642 13:59:01.39M 2015-11-07T13:58:59.082Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7649 13:59:01.57M 2015-11-07T13:58:59.237Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 13:59:01.82M 2015-11-07T13:58:59.437Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7664 13:59:01.97M 2015-11-07T13:58:59.642Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.571 1499.7679 13:59:02.19M 2015-11-07T13:58:59.847Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7686 13:59:02.39M