2015-11-07T13:40:00.018Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.572 1499.7759 13:40:02.51M 2015-11-07T13:40:00.263Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7767 13:40:02.71M 2015-11-07T13:40:00.423Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.574 1499.7777 13:40:02.95M 2015-11-07T13:40:00.628Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7782 13:40:03.13M 2015-11-07T13:40:00.828Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7777 13:40:03.33M 2015-11-07T13:40:01.034Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.577 1499.7782 13:40:03.53M 2015-11-07T13:40:01.239Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.578 1499.7802 13:40:03.73M 2015-11-07T13:40:01.439Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.579 1499.7814 13:40:03.93M 2015-11-07T13:40:01.643Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7816 13:40:04.15M 2015-11-07T13:40:01.844Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.578 1499.7808 13:40:04.34M 2015-11-07T13:40:02.049Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.428 34.578 1499.7815 13:40:04.54M 2015-11-07T13:40:02.254Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.428 34.578 1499.7816 13:40:04.74M 2015-11-07T13:40:02.459Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.428 34.578 1499.7813 13:40:04.94M 2015-11-07T13:40:02.659Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7753 13:40:05.16M 2015-11-07T13:40:02.864Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7742 13:40:05.36M 2015-11-07T13:40:03.064Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7739 13:40:05.56M 2015-11-07T13:40:03.269Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7731 13:40:05.76M 2015-11-07T13:40:03.469Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7708 13:40:05.96M 2015-11-07T13:40:03.674Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.420 34.570 1499.7714 13:40:06.18M 2015-11-07T13:40:03.879Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.421 34.571 1499.7726 13:40:06.38M 2015-11-07T13:40:04.099Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7726 13:40:06.57M 2015-11-07T13:40:04.284Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.420 34.570 1499.7717 13:40:06.79M 2015-11-07T13:40:04.489Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.420 34.569 1499.7712 13:40:06.97M 2015-11-07T13:40:04.689Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.422 34.572 1499.7742 13:40:07.19M 2015-11-07T13:40:04.894Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.572 1499.7751 13:40:07.39M 2015-11-07T13:40:05.094Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.572 1499.7756 13:40:07.59M 2015-11-07T13:40:05.344Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.572 1499.7753 13:40:07.79M 2015-11-07T13:40:05.499Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.572 1499.7744 13:40:08.05M 2015-11-07T13:40:05.704Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.423 34.572 1499.7748 13:40:08.20M 2015-11-07T13:40:05.904Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.423 34.573 1499.7764 13:40:08.41M 2015-11-07T13:40:06.109Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.574 1499.7775 13:40:08.60M 2015-11-07T13:40:06.309Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.573 1499.7776 13:40:08.80M 2015-11-07T13:40:06.519Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.424 34.573 1499.7773 13:40:09.02M 2015-11-07T13:40:06.719Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.417 34.566 1499.7694 13:40:09.22M 2015-11-07T13:40:06.924Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.571 1499.7748 13:40:09.42M 2015-11-07T13:40:07.124Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7745 13:40:09.62M 2015-11-07T13:40:07.329Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.569 1499.7738 13:40:09.82M 2015-11-07T13:40:07.529Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.567 1499.7716 13:40:10.04M 2015-11-07T13:40:07.734Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.568 1499.7721 13:40:10.24M 2015-11-07T13:40:07.951Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.419 34.569 1499.7732 13:40:10.43M 2015-11-07T13:40:08.139Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.570 1499.7742 13:40:10.63M 2015-11-07T13:40:08.344Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.570 1499.7762 13:40:10.83M 2015-11-07T13:40:08.564Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7780 13:40:11.05M 2015-11-07T13:40:08.749Z|I-OCEAN7-304-XXXX| 27.74 12.894 40.423 34.572 1499.7786 13:40:11.27M 2015-11-07T13:40:08.955Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.424 34.573 1499.7798 13:40:11.45M 2015-11-07T13:40:09.155Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7799 13:40:11.65M 2015-11-07T13:40:09.359Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.574 1499.7791 13:40:11.85M 2015-11-07T13:40:09.591Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7782 13:40:12.07M 2015-11-07T13:40:09.764Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7782 13:40:12.27M 2015-11-07T13:40:09.964Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7776 13:40:12.46M 2015-11-07T13:40:10.174Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7773 13:40:12.66M 2015-11-07T13:40:10.419Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.424 34.574 1499.7772 13:40:12.86M 2015-11-07T13:40:10.579Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7769 13:40:13.12M 2015-11-07T13:40:10.779Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7760 13:40:13.28M 2015-11-07T13:40:10.979Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7754 13:40:13.48M 2015-11-07T13:40:11.184Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7751 13:40:13.68M 2015-11-07T13:40:11.389Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7749 13:40:13.88M 2015-11-07T13:40:11.595Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7732 13:40:14.10M 2015-11-07T13:40:11.798Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7736 13:40:14.30M 2015-11-07T13:40:11.999Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7701 13:40:14.49M 2015-11-07T13:40:12.199Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7698 13:40:14.69M 2015-11-07T13:40:12.404Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7701 13:40:14.89M 2015-11-07T13:40:12.604Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.569 1499.7695 13:40:15.11M 2015-11-07T13:40:12.809Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.568 1499.7695 13:40:15.31M 2015-11-07T13:40:13.034Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.417 34.567 1499.7700 13:40:15.51M 2015-11-07T13:40:13.219Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7764 13:40:15.73M 2015-11-07T13:40:13.419Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.422 34.571 1499.7771 13:40:15.91M 2015-11-07T13:40:13.624Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7778 13:40:16.13M 2015-11-07T13:40:13.831Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.424 34.573 1499.7792 13:40:16.33M 2015-11-07T13:40:14.029Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.425 34.574 1499.7813 13:40:16.52M 2015-11-07T13:40:14.229Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.422 34.571 1499.7782 13:40:16.72M 2015-11-07T13:40:14.435Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.421 34.570 1499.7771 13:40:16.92M 2015-11-07T13:40:14.634Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.420 34.569 1499.7765 13:40:17.14M 2015-11-07T13:40:14.839Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.568 1499.7745 13:40:17.34M 2015-11-07T13:40:15.044Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.419 34.568 1499.7739 13:40:17.54M 2015-11-07T13:40:15.244Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.567 1499.7727 13:40:17.74M 2015-11-07T13:40:15.449Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7769 13:40:17.93M 2015-11-07T13:40:15.654Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.422 34.572 1499.7760 13:40:18.15M 2015-11-07T13:40:15.859Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.430 34.580 1499.7847 13:40:18.36M 2015-11-07T13:40:16.059Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.431 34.580 1499.7837 13:40:18.55M 2015-11-07T13:40:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7789 13:40:18.75M 2015-11-07T13:40:16.459Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.427 34.577 1499.7786 13:40:18.95M 2015-11-07T13:40:16.669Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7788 13:40:19.17M 2015-11-07T13:40:16.869Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7777 13:40:19.37M 2015-11-07T13:40:17.075Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7765 13:40:19.57M 2015-11-07T13:40:17.279Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7759 13:40:19.77M 2015-11-07T13:40:17.499Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7745 13:40:19.97M 2015-11-07T13:40:17.679Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7737 13:40:20.20M 2015-11-07T13:40:17.884Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7740 13:40:20.38M 2015-11-07T13:40:18.089Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7754 13:40:20.58M 2015-11-07T13:40:18.289Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.423 34.573 1499.7764 13:40:20.78M 2015-11-07T13:40:18.499Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.573 1499.7769 13:40:21.00M 2015-11-07T13:40:18.699Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7772 13:40:21.20M 2015-11-07T13:40:18.904Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.424 34.573 1499.7777 13:40:21.40M 2015-11-07T13:40:19.104Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.573 1499.7766 13:40:21.60M 2015-11-07T13:40:19.311Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.573 1499.7765 13:40:21.80M 2015-11-07T13:40:19.509Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.573 1499.7760 13:40:22.01M 2015-11-07T13:40:19.714Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.424 34.573 1499.7750 13:40:22.21M 2015-11-07T13:40:19.919Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7759 13:40:22.41M 2015-11-07T13:40:20.119Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7754 13:40:22.61M 2015-11-07T13:40:20.324Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7753 13:40:22.81M 2015-11-07T13:40:20.574Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7744 13:40:23.03M 2015-11-07T13:40:20.729Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7749 13:40:23.28M 2015-11-07T13:40:20.929Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7748 13:40:23.43M 2015-11-07T13:40:21.134Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7744 13:40:23.63M 2015-11-07T13:40:21.339Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7740 13:40:23.83M 2015-11-07T13:40:21.539Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7738 13:40:24.05M 2015-11-07T13:40:21.744Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7722 13:40:24.24M 2015-11-07T13:40:21.965Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.419 34.569 1499.7720 13:40:24.45M 2015-11-07T13:40:22.149Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.569 1499.7714 13:40:24.66M 2015-11-07T13:40:22.355Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.568 1499.7712 13:40:24.84M 2015-11-07T13:40:22.555Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7709 13:40:25.06M 2015-11-07T13:40:22.755Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.417 34.567 1499.7706 13:40:25.26M 2015-11-07T13:40:22.965Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.417 34.567 1499.7698 13:40:25.46M 2015-11-07T13:40:23.164Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7767 13:40:25.66M 2015-11-07T13:40:23.369Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7771 13:40:25.86M 2015-11-07T13:40:23.570Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7773 13:40:26.08M 2015-11-07T13:40:23.775Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.573 1499.7773 13:40:26.27M 2015-11-07T13:40:23.979Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7769 13:40:26.47M 2015-11-07T13:40:24.191Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.422 34.572 1499.7765 13:40:26.67M 2015-11-07T13:40:24.384Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.425 34.575 1499.7795 13:40:26.87M 2015-11-07T13:40:24.585Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.425 34.575 1499.7800 13:40:27.09M 2015-11-07T13:40:24.789Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.575 1499.7794 13:40:27.29M 2015-11-07T13:40:24.989Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.425 34.575 1499.7792 13:40:27.49M 2015-11-07T13:40:25.197Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7747 13:40:27.69M 2015-11-07T13:40:25.399Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7755 13:40:27.89M 2015-11-07T13:40:25.650Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7767 13:40:28.11M 2015-11-07T13:40:25.805Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7772 13:40:28.35M 2015-11-07T13:40:26.005Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.425 34.574 1499.7766 13:40:28.50M 2015-11-07T13:40:26.210Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.429 34.578 1499.7814 13:40:28.70M 2015-11-07T13:40:26.431Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.428 34.578 1499.7813 13:40:28.90M 2015-11-07T13:40:26.620Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.428 34.577 1499.7809 13:40:29.14M 2015-11-07T13:40:26.820Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.428 34.577 1499.7809 13:40:29.32M 2015-11-07T13:40:27.020Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.578 1499.7804 13:40:29.52M 2015-11-07T13:40:27.225Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.428 34.578 1499.7805 13:40:29.72M 2015-11-07T13:40:27.430Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.429 34.579 1499.7808 13:40:29.91M 2015-11-07T13:40:27.630Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.427 34.577 1499.7788 13:40:30.14M 2015-11-07T13:40:27.837Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7777 13:40:30.33M 2015-11-07T13:40:28.035Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.575 1499.7780 13:40:30.53M 2015-11-07T13:40:28.240Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7773 13:40:30.73M 2015-11-07T13:40:28.445Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.575 1499.7775 13:40:30.93M 2015-11-07T13:40:28.650Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7780 13:40:31.15M 2015-11-07T13:40:28.850Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7759 13:40:31.35M 2015-11-07T13:40:29.055Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7750 13:40:31.55M 2015-11-07T13:40:29.255Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7750 13:40:31.75M 2015-11-07T13:40:29.460Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7743 13:40:31.94M 2015-11-07T13:40:29.660Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7737 13:40:32.17M 2015-11-07T13:40:29.865Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7739 13:40:32.36M 2015-11-07T13:40:30.065Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7745 13:40:32.56M 2015-11-07T13:40:30.270Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7738 13:40:32.76M 2015-11-07T13:40:30.511Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.421 34.571 1499.7742 13:40:32.96M 2015-11-07T13:40:30.725Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.570 1499.7738 13:40:33.18M 2015-11-07T13:40:30.900Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.571 1499.7747 13:40:33.43M 2015-11-07T13:40:31.080Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.420 34.570 1499.7738 13:40:33.60M 2015-11-07T13:40:31.285Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.569 1499.7734 13:40:33.78M 2015-11-07T13:40:31.490Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.420 34.570 1499.7732 13:40:34.00M 2015-11-07T13:40:31.690Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.419 34.569 1499.7728 13:40:34.19M 2015-11-07T13:40:31.900Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.418 34.568 1499.7722 13:40:34.39M 2015-11-07T13:40:32.100Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.568 1499.7726 13:40:34.59M 2015-11-07T13:40:32.300Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7729 13:40:34.79M 2015-11-07T13:40:32.505Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7733 13:40:35.01M 2015-11-07T13:40:32.705Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7733 13:40:35.21M 2015-11-07T13:40:32.910Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.571 1499.7734 13:40:35.41M 2015-11-07T13:40:33.110Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7736 13:40:35.61M 2015-11-07T13:40:33.315Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.573 1499.7734 13:40:35.80M 2015-11-07T13:40:33.520Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7740 13:40:36.03M 2015-11-07T13:40:33.720Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7759 13:40:36.23M 2015-11-07T13:40:33.925Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7778 13:40:36.42M 2015-11-07T13:40:34.130Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7783 13:40:36.62M 2015-11-07T13:40:34.330Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7789 13:40:36.82M 2015-11-07T13:40:34.530Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7783 13:40:37.04M 2015-11-07T13:40:34.735Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.575 1499.7784 13:40:37.24M 2015-11-07T13:40:34.940Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.426 34.576 1499.7793 13:40:37.44M 2015-11-07T13:40:35.145Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.427 34.577 1499.7793 13:40:37.64M 2015-11-07T13:40:35.360Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7740 13:40:37.84M 2015-11-07T13:40:35.550Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7738 13:40:38.07M 2015-11-07T13:40:35.800Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7744 13:40:38.25M 2015-11-07T13:40:35.955Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.570 1499.7747 13:40:38.50M 2015-11-07T13:40:36.160Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.570 1499.7754 13:40:38.65M 2015-11-07T13:40:36.360Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.421 34.571 1499.7750 13:40:38.85M 2015-11-07T13:40:36.560Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.421 34.570 1499.7740 13:40:39.07M 2015-11-07T13:40:36.770Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.570 1499.7740 13:40:39.27M 2015-11-07T13:40:36.970Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.420 34.570 1499.7733 13:40:39.47M 2015-11-07T13:40:37.175Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7732 13:40:39.67M 2015-11-07T13:40:37.375Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.421 34.571 1499.7732 13:40:39.87M 2015-11-07T13:40:37.580Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7738 13:40:40.08M 2015-11-07T13:40:37.780Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7734 13:40:40.28M 2015-11-07T13:40:37.985Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7733 13:40:40.48M 2015-11-07T13:40:38.185Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7732 13:40:40.68M 2015-11-07T13:40:38.390Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.422 34.572 1499.7731 13:40:40.88M 2015-11-07T13:40:38.590Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7742 13:40:41.10M 2015-11-07T13:40:38.798Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7743 13:40:41.30M 2015-11-07T13:40:39.000Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7748 13:40:41.49M 2015-11-07T13:40:39.205Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7749 13:40:41.70M 2015-11-07T13:40:39.410Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.571 1499.7753 13:40:41.89M 2015-11-07T13:40:39.610Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.422 34.571 1499.7753 13:40:42.12M 2015-11-07T13:40:39.830Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.421 34.571 1499.7749 13:40:42.31M 2015-11-07T13:40:40.015Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.571 1499.7761 13:40:42.53M 2015-11-07T13:40:40.220Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.422 34.571 1499.7776 13:40:42.71M 2015-11-07T13:40:40.420Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.423 34.571 1499.7783 13:40:42.91M 2015-11-07T13:40:40.625Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.423 34.571 1499.7786 13:40:43.13M 2015-11-07T13:40:40.875Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.423 34.571 1499.7789 13:40:43.33M 2015-11-07T13:40:41.030Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.571 1499.7797 13:40:43.57M 2015-11-07T13:40:41.235Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.423 34.572 1499.7799 13:40:43.73M 2015-11-07T13:40:41.435Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.424 34.572 1499.7806 13:40:43.93M 2015-11-07T13:40:41.640Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.573 1499.7815 13:40:44.14M 2015-11-07T13:40:41.840Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.424 34.573 1499.7808 13:40:44.34M 2015-11-07T13:40:42.045Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.424 34.573 1499.7810 13:40:44.54M 2015-11-07T13:40:42.250Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.425 34.574 1499.7819 13:40:44.74M 2015-11-07T13:40:42.450Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.426 34.575 1499.7828 13:40:44.94M 2015-11-07T13:40:42.655Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.428 34.576 1499.7843 13:40:45.16M 2015-11-07T13:40:42.860Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.429 34.577 1499.7859 13:40:45.36M 2015-11-07T13:40:43.065Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.430 34.578 1499.7864 13:40:45.56M 2015-11-07T13:40:43.265Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.574 1499.7804 13:40:45.76M 2015-11-07T13:40:43.470Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.426 34.575 1499.7802 13:40:45.96M 2015-11-07T13:40:43.670Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.416 34.566 1499.7690 13:40:46.18M 2015-11-07T13:40:43.870Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.416 34.566 1499.7686 13:40:46.37M 2015-11-07T13:40:44.076Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.416 34.566 1499.7681 13:40:46.57M 2015-11-07T13:40:44.295Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.566 1499.7676 13:40:46.77M 2015-11-07T13:40:44.480Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7672 13:40:47.01M 2015-11-07T13:40:44.685Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.567 1499.7661 13:40:47.19M 2015-11-07T13:40:44.890Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7666 13:40:47.39M 2015-11-07T13:40:45.090Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7667 13:40:47.59M 2015-11-07T13:40:45.295Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.568 1499.7676 13:40:47.79M 2015-11-07T13:40:45.495Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7673 13:40:48.01M 2015-11-07T13:40:45.700Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.569 1499.7676 13:40:48.20M 2015-11-07T13:40:45.905Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.418 34.569 1499.7678 13:40:48.40M 2015-11-07T13:40:46.105Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.418 34.569 1499.7678 13:40:48.60M 2015-11-07T13:40:46.305Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7681 13:40:48.80M 2015-11-07T13:40:46.515Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.569 1499.7689 13:40:49.02M 2015-11-07T13:40:46.716Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7697 13:40:49.22M 2015-11-07T13:40:46.921Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7692 13:40:49.42M 2015-11-07T13:40:47.126Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7690 13:40:49.62M 2015-11-07T13:40:47.326Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7701 13:40:49.82M 2015-11-07T13:40:47.531Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7710 13:40:50.03M 2015-11-07T13:40:47.731Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7717 13:40:50.23M 2015-11-07T13:40:47.930Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7733 13:40:50.43M 2015-11-07T13:40:48.135Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7734 13:40:50.63M 2015-11-07T13:40:48.341Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7736 13:40:50.83M 2015-11-07T13:40:48.546Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7737 13:40:51.05M 2015-11-07T13:40:48.761Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.413 34.563 1499.7657 13:40:51.25M 2015-11-07T13:40:48.951Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.413 34.563 1499.7651 13:40:51.46M 2015-11-07T13:40:49.151Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.412 34.562 1499.7635 13:40:51.65M 2015-11-07T13:40:49.351Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.412 34.562 1499.7633 13:40:51.84M 2015-11-07T13:40:49.561Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.412 34.563 1499.7635 13:40:52.06M 2015-11-07T13:40:49.761Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.412 34.563 1499.7631 13:40:52.26M 2015-11-07T13:40:49.966Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.412 34.563 1499.7627 13:40:52.46M 2015-11-07T13:40:50.166Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.412 34.563 1499.7634 13:40:52.66M 2015-11-07T13:40:50.371Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.414 34.564 1499.7649 13:40:52.86M 2015-11-07T13:40:50.591Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7662 13:40:53.08M 2015-11-07T13:40:50.776Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.415 34.565 1499.7678 13:40:53.28M 2015-11-07T13:40:50.981Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.416 34.566 1499.7684 13:40:53.48M 2015-11-07T13:40:51.186Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.567 1499.7697 13:40:53.68M 2015-11-07T13:40:51.386Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7704 13:40:53.88M 2015-11-07T13:40:51.591Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.420 34.570 1499.7720 13:40:54.09M 2015-11-07T13:40:51.791Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7734 13:40:54.30M 2015-11-07T13:40:51.998Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.572 1499.7740 13:40:54.49M 2015-11-07T13:40:52.201Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.424 34.574 1499.7771 13:40:54.69M 2015-11-07T13:40:52.401Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7759 13:40:54.89M 2015-11-07T13:40:52.606Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.572 1499.7759 13:40:55.11M 2015-11-07T13:40:52.806Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7754 13:40:55.31M 2015-11-07T13:40:53.011Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.422 34.572 1499.7759 13:40:55.51M 2015-11-07T13:40:53.231Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.568 1499.7712 13:40:55.71M 2015-11-07T13:40:53.416Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.568 1499.7705 13:40:55.92M 2015-11-07T13:40:53.621Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.423 34.572 1499.7760 13:40:56.12M 2015-11-07T13:40:53.821Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.423 34.573 1499.7765 13:40:56.33M 2015-11-07T13:40:54.026Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.424 34.573 1499.7776 13:40:56.52M 2015-11-07T13:40:54.226Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7756 13:40:56.72M 2015-11-07T13:40:54.431Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7764 13:40:56.92M 2015-11-07T13:40:54.636Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.574 1499.7762 13:40:57.14M 2015-11-07T13:40:54.836Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7770 13:40:57.34M 2015-11-07T13:40:55.041Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7769 13:40:57.53M 2015-11-07T13:40:55.246Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7754 13:40:57.74M 2015-11-07T13:40:55.446Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7769 13:40:57.94M 2015-11-07T13:40:55.651Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7769 13:40:58.15M 2015-11-07T13:40:55.856Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7773 13:40:58.35M 2015-11-07T13:40:56.271Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7761 13:40:58.55M 2015-11-07T13:40:56.271Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.578 1499.7771 13:40:58.84M 2015-11-07T13:40:56.471Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.578 1499.7765 13:40:58.96M 2015-11-07T13:40:56.676Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7756 13:40:59.18M 2015-11-07T13:40:56.881Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7758 13:40:59.38M 2015-11-07T13:40:57.081Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7711 13:40:59.58M 2015-11-07T13:40:57.286Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7749 13:40:59.78M 2015-11-07T13:40:57.486Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.576 1499.7769 13:41:00.00M 2015-11-07T13:40:57.711Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.577 1499.7778 13:41:00.20M 2015-11-07T13:40:57.941Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7766 13:41:00.41M 2015-11-07T13:40:58.101Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.424 34.574 1499.7764 13:41:00.64M 2015-11-07T13:40:58.301Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.573 1499.7765 13:41:00.79M 2015-11-07T13:40:58.511Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.424 34.573 1499.7783 13:41:01.01M 2015-11-07T13:40:58.706Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.574 1499.7802 13:41:01.21M 2015-11-07T13:40:58.911Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.426 34.575 1499.7813 13:41:01.41M 2015-11-07T13:40:59.111Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.425 34.574 1499.7798 13:41:01.61M 2015-11-07T13:40:59.316Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7793 13:41:01.81M 2015-11-07T13:40:59.516Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.415 34.565 1499.7687 13:41:02.03M 2015-11-07T13:40:59.716Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.415 34.564 1499.7688 13:41:02.22M 2015-11-07T13:40:59.926Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.415 34.564 1499.7689 13:41:02.42M