2015-11-07T13:35:00.121Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7716 13:35:02.60M 2015-11-07T13:35:00.341Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7716 13:35:02.80M 2015-11-07T13:35:00.526Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7716 13:35:03.03M 2015-11-07T13:35:00.731Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7721 13:35:03.22M 2015-11-07T13:35:00.931Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7720 13:35:03.42M 2015-11-07T13:35:01.131Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7710 13:35:03.62M 2015-11-07T13:35:01.336Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7711 13:35:03.81M 2015-11-07T13:35:01.543Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 13:35:04.03M 2015-11-07T13:35:01.748Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7695 13:35:04.23M 2015-11-07T13:35:01.947Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7690 13:35:04.43M 2015-11-07T13:35:02.196Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7731 13:35:04.63M 2015-11-07T13:35:02.351Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7728 13:35:04.88M 2015-11-07T13:35:02.556Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7739 13:35:05.05M 2015-11-07T13:35:02.756Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7723 13:35:05.25M 2015-11-07T13:35:02.961Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7722 13:35:05.45M 2015-11-07T13:35:03.166Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.421 34.571 1499.7728 13:35:05.64M 2015-11-07T13:35:03.366Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.571 1499.7740 13:35:05.85M 2015-11-07T13:35:03.571Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.422 34.571 1499.7744 13:35:06.06M 2015-11-07T13:35:03.771Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.421 34.571 1499.7726 13:35:06.26M 2015-11-07T13:35:03.976Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7719 13:35:06.46M 2015-11-07T13:35:04.181Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.570 1499.7694 13:35:06.66M 2015-11-07T13:35:04.381Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.420 34.571 1499.7690 13:35:06.86M 2015-11-07T13:35:04.586Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7677 13:35:07.08M 2015-11-07T13:35:04.806Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7686 13:35:07.28M 2015-11-07T13:35:04.991Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7689 13:35:07.49M 2015-11-07T13:35:05.196Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7682 13:35:07.68M 2015-11-07T13:35:05.396Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7686 13:35:07.87M 2015-11-07T13:35:05.601Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.574 1499.7683 13:35:08.09M 2015-11-07T13:35:05.828Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7681 13:35:08.29M 2015-11-07T13:35:06.006Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.574 1499.7672 13:35:08.49M 2015-11-07T13:35:06.211Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.574 1499.7664 13:35:08.69M 2015-11-07T13:35:06.416Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.422 34.574 1499.7655 13:35:08.89M 2015-11-07T13:35:06.616Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.421 34.574 1499.7648 13:35:09.11M 2015-11-07T13:35:06.821Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7642 13:35:09.31M 2015-11-07T13:35:07.021Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7644 13:35:09.51M 2015-11-07T13:35:07.226Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7635 13:35:09.71M 2015-11-07T13:35:07.431Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7638 13:35:09.91M 2015-11-07T13:35:07.631Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7634 13:35:10.12M 2015-11-07T13:35:07.836Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7635 13:35:10.32M 2015-11-07T13:35:08.036Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7642 13:35:10.52M 2015-11-07T13:35:08.241Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7651 13:35:10.72M 2015-11-07T13:35:08.446Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.415 34.567 1499.7600 13:35:10.92M 2015-11-07T13:35:08.646Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.414 34.566 1499.7598 13:35:11.14M 2015-11-07T13:35:08.851Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.567 1499.7616 13:35:11.34M 2015-11-07T13:35:09.051Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7629 13:35:11.54M 2015-11-07T13:35:09.271Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7633 13:35:11.73M 2015-11-07T13:35:09.456Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7639 13:35:11.95M 2015-11-07T13:35:09.661Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.567 1499.7638 13:35:12.15M 2015-11-07T13:35:09.866Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.416 34.567 1499.7637 13:35:12.35M 2015-11-07T13:35:10.066Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7644 13:35:12.55M 2015-11-07T13:35:10.271Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7660 13:35:12.75M 2015-11-07T13:35:10.476Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7668 13:35:12.95M 2015-11-07T13:35:10.676Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7698 13:35:13.17M 2015-11-07T13:35:10.881Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7709 13:35:13.37M 2015-11-07T13:35:11.086Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7717 13:35:13.57M 2015-11-07T13:35:11.286Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7711 13:35:13.77M 2015-11-07T13:35:11.491Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7717 13:35:13.97M 2015-11-07T13:35:11.691Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7722 13:35:14.18M 2015-11-07T13:35:11.896Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7725 13:35:14.38M 2015-11-07T13:35:12.101Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.576 1499.7732 13:35:14.58M 2015-11-07T13:35:12.301Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7734 13:35:14.78M 2015-11-07T13:35:12.506Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7737 13:35:15.00M 2015-11-07T13:35:12.706Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7728 13:35:15.20M 2015-11-07T13:35:12.911Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7737 13:35:15.40M 2015-11-07T13:35:13.114Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7742 13:35:15.60M 2015-11-07T13:35:13.316Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7748 13:35:15.79M 2015-11-07T13:35:13.530Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.578 1499.7748 13:35:16.01M 2015-11-07T13:35:13.741Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7744 13:35:16.21M 2015-11-07T13:35:13.926Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7737 13:35:16.43M 2015-11-07T13:35:14.131Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.426 34.577 1499.7734 13:35:16.61M 2015-11-07T13:35:14.331Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.426 34.578 1499.7733 13:35:16.81M 2015-11-07T13:35:14.536Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.426 34.578 1499.7732 13:35:17.03M 2015-11-07T13:35:14.741Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7740 13:35:17.23M 2015-11-07T13:35:14.941Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7679 13:35:17.43M 2015-11-07T13:35:15.146Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.425 34.578 1499.7673 13:35:17.63M 2015-11-07T13:35:15.346Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.425 34.578 1499.7659 13:35:17.83M 2015-11-07T13:35:15.551Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7654 13:35:18.04M 2015-11-07T13:35:15.754Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7655 13:35:18.24M 2015-11-07T13:35:15.951Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.578 1499.7657 13:35:18.44M 2015-11-07T13:35:16.161Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.578 1499.7659 13:35:18.64M 2015-11-07T13:35:16.361Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7640 13:35:18.84M 2015-11-07T13:35:16.566Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7644 13:35:19.06M 2015-11-07T13:35:16.766Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7648 13:35:19.26M 2015-11-07T13:35:16.971Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7646 13:35:19.46M 2015-11-07T13:35:17.176Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.578 1499.7656 13:35:19.66M 2015-11-07T13:35:17.596Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.424 34.577 1499.7675 13:35:19.85M 2015-11-07T13:35:17.596Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.425 34.577 1499.7690 13:35:20.16M 2015-11-07T13:35:17.796Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7706 13:35:20.28M 2015-11-07T13:35:17.996Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7719 13:35:20.48M 2015-11-07T13:35:18.216Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7698 13:35:20.68M 2015-11-07T13:35:18.396Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.578 1499.7692 13:35:20.90M 2015-11-07T13:35:18.606Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.578 1499.7690 13:35:21.09M 2015-11-07T13:35:18.811Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.578 1499.7678 13:35:21.30M 2015-11-07T13:35:19.011Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7665 13:35:21.50M 2015-11-07T13:35:19.216Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.423 34.577 1499.7650 13:35:21.69M 2015-11-07T13:35:19.416Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7650 13:35:21.89M 2015-11-07T13:35:19.621Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7654 13:35:22.11M 2015-11-07T13:35:19.826Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.417 34.571 1499.7592 13:35:22.31M 2015-11-07T13:35:20.026Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.577 1499.7666 13:35:22.51M 2015-11-07T13:35:20.233Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7686 13:35:22.71M 2015-11-07T13:35:20.434Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7699 13:35:22.91M 2015-11-07T13:35:20.637Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7704 13:35:23.13M 2015-11-07T13:35:20.836Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.577 1499.7706 13:35:23.33M 2015-11-07T13:35:21.042Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7722 13:35:23.52M 2015-11-07T13:35:21.247Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7732 13:35:23.73M 2015-11-07T13:35:21.446Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7742 13:35:23.93M 2015-11-07T13:35:21.652Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7733 13:35:24.14M 2015-11-07T13:35:21.857Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7722 13:35:24.34M 2015-11-07T13:35:22.071Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7723 13:35:24.54M 2015-11-07T13:35:22.262Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 13:35:24.74M 2015-11-07T13:35:22.462Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7744 13:35:24.94M 2015-11-07T13:35:22.682Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7737 13:35:25.16M 2015-11-07T13:35:22.887Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7740 13:35:25.37M 2015-11-07T13:35:23.072Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7737 13:35:25.56M 2015-11-07T13:35:23.274Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7732 13:35:25.76M 2015-11-07T13:35:23.477Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7721 13:35:25.95M 2015-11-07T13:35:23.682Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7715 13:35:26.17M 2015-11-07T13:35:23.887Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7717 13:35:26.37M 2015-11-07T13:35:24.087Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.575 1499.7706 13:35:26.57M 2015-11-07T13:35:24.292Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7705 13:35:26.77M 2015-11-07T13:35:24.492Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7701 13:35:26.97M 2015-11-07T13:35:24.697Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7710 13:35:27.19M 2015-11-07T13:35:24.902Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7712 13:35:27.39M 2015-11-07T13:35:25.102Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.576 1499.7706 13:35:27.59M 2015-11-07T13:35:25.307Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7700 13:35:27.78M 2015-11-07T13:35:25.507Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7697 13:35:28.00M 2015-11-07T13:35:25.713Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.423 34.574 1499.7689 13:35:28.20M 2015-11-07T13:35:25.914Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.575 1499.7690 13:35:28.40M 2015-11-07T13:35:26.117Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.576 1499.7705 13:35:28.60M 2015-11-07T13:35:26.322Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7686 13:35:28.80M 2015-11-07T13:35:26.527Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7689 13:35:29.02M 2015-11-07T13:35:26.722Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.574 1499.7698 13:35:29.22M 2015-11-07T13:35:26.927Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.575 1499.7695 13:35:29.41M 2015-11-07T13:35:27.152Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.424 34.576 1499.7703 13:35:29.61M 2015-11-07T13:35:27.337Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7716 13:35:29.83M 2015-11-07T13:35:27.537Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7719 13:35:30.03M 2015-11-07T13:35:27.742Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.423 34.575 1499.7710 13:35:30.23M 2015-11-07T13:35:27.947Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7717 13:35:30.43M 2015-11-07T13:35:28.147Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7740 13:35:30.63M 2015-11-07T13:35:28.354Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7747 13:35:30.83M 2015-11-07T13:35:28.554Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7760 13:35:31.05M 2015-11-07T13:35:28.757Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7759 13:35:31.25M 2015-11-07T13:35:28.957Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7759 13:35:31.45M 2015-11-07T13:35:29.162Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7744 13:35:31.64M 2015-11-07T13:35:29.367Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7731 13:35:31.84M 2015-11-07T13:35:29.572Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7675 13:35:32.06M 2015-11-07T13:35:29.772Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7664 13:35:32.26M 2015-11-07T13:35:29.977Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7655 13:35:32.46M 2015-11-07T13:35:30.182Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7703 13:35:32.66M 2015-11-07T13:35:30.382Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7686 13:35:32.86M 2015-11-07T13:35:30.587Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7687 13:35:33.08M 2015-11-07T13:35:30.787Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7690 13:35:33.28M 2015-11-07T13:35:30.996Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7689 13:35:33.47M 2015-11-07T13:35:31.197Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7632 13:35:33.68M 2015-11-07T13:35:31.396Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7610 13:35:33.88M 2015-11-07T13:35:31.612Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7595 13:35:34.09M 2015-11-07T13:35:31.802Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.569 1499.7579 13:35:34.31M 2015-11-07T13:35:32.007Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.568 1499.7577 13:35:34.49M 2015-11-07T13:35:32.207Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7568 13:35:34.69M 2015-11-07T13:35:32.412Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7568 13:35:34.89M 2015-11-07T13:35:32.617Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7570 13:35:35.11M 2015-11-07T13:35:32.817Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.567 1499.7570 13:35:35.31M 2015-11-07T13:35:33.022Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7583 13:35:35.51M 2015-11-07T13:35:33.227Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.415 34.568 1499.7587 13:35:35.70M 2015-11-07T13:35:33.427Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7692 13:35:35.91M 2015-11-07T13:35:33.632Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7706 13:35:36.12M 2015-11-07T13:35:33.834Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7705 13:35:36.32M 2015-11-07T13:35:34.037Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.575 1499.7709 13:35:36.52M 2015-11-07T13:35:34.237Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7723 13:35:36.72M 2015-11-07T13:35:34.442Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7715 13:35:36.92M 2015-11-07T13:35:34.647Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7719 13:35:37.14M 2015-11-07T13:35:34.847Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7722 13:35:37.34M 2015-11-07T13:35:35.052Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7723 13:35:37.54M 2015-11-07T13:35:35.252Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7722 13:35:37.74M 2015-11-07T13:35:35.457Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7739 13:35:37.93M 2015-11-07T13:35:35.657Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.577 1499.7744 13:35:38.15M 2015-11-07T13:35:35.862Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7737 13:35:38.35M 2015-11-07T13:35:36.082Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7729 13:35:38.55M 2015-11-07T13:35:36.267Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7721 13:35:38.77M 2015-11-07T13:35:36.475Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.423 34.574 1499.7716 13:35:38.95M 2015-11-07T13:35:36.692Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7705 13:35:39.17M 2015-11-07T13:35:36.877Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7700 13:35:39.37M 2015-11-07T13:35:37.082Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.573 1499.7688 13:35:39.57M 2015-11-07T13:35:37.287Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7693 13:35:39.76M 2015-11-07T13:35:37.487Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.568 1499.7646 13:35:39.96M 2015-11-07T13:35:37.692Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.569 1499.7656 13:35:40.18M 2015-11-07T13:35:37.892Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7670 13:35:40.38M 2015-11-07T13:35:38.097Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7686 13:35:40.58M 2015-11-07T13:35:38.297Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7693 13:35:40.78M 2015-11-07T13:35:38.502Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7686 13:35:41.00M 2015-11-07T13:35:38.707Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7686 13:35:41.20M 2015-11-07T13:35:38.907Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7693 13:35:41.40M 2015-11-07T13:35:39.112Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7700 13:35:41.59M 2015-11-07T13:35:39.317Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7693 13:35:41.79M 2015-11-07T13:35:39.517Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7690 13:35:42.01M 2015-11-07T13:35:39.722Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7675 13:35:42.21M 2015-11-07T13:35:39.927Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7670 13:35:42.41M 2015-11-07T13:35:40.127Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7704 13:35:42.61M 2015-11-07T13:35:40.327Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7701 13:35:42.81M 2015-11-07T13:35:40.555Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7690 13:35:43.03M 2015-11-07T13:35:40.737Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7684 13:35:43.24M 2015-11-07T13:35:40.937Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7701 13:35:43.43M 2015-11-07T13:35:41.142Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7704 13:35:43.62M 2015-11-07T13:35:41.347Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7705 13:35:43.82M 2015-11-07T13:35:41.547Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7703 13:35:44.04M 2015-11-07T13:35:41.755Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7699 13:35:44.24M 2015-11-07T13:35:41.955Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.574 1499.7697 13:35:44.44M 2015-11-07T13:35:42.158Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7701 13:35:44.64M 2015-11-07T13:35:42.363Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7705 13:35:44.84M 2015-11-07T13:35:42.562Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7710 13:35:45.06M 2015-11-07T13:35:42.762Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7712 13:35:45.25M 2015-11-07T13:35:42.972Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7705 13:35:45.45M 2015-11-07T13:35:43.178Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7698 13:35:45.66M 2015-11-07T13:35:43.377Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7703 13:35:45.86M 2015-11-07T13:35:43.577Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7700 13:35:46.07M 2015-11-07T13:35:43.782Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7699 13:35:46.27M 2015-11-07T13:35:43.987Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7694 13:35:46.47M 2015-11-07T13:35:44.188Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7686 13:35:46.67M 2015-11-07T13:35:44.397Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7683 13:35:46.87M 2015-11-07T13:35:44.596Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.572 1499.7690 13:35:47.09M 2015-11-07T13:35:44.798Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7700 13:35:47.28M 2015-11-07T13:35:45.018Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7715 13:35:47.49M 2015-11-07T13:35:45.203Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7721 13:35:47.70M 2015-11-07T13:35:45.407Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7719 13:35:47.88M 2015-11-07T13:35:45.608Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.571 1499.7720 13:35:48.10M 2015-11-07T13:35:45.813Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7719 13:35:48.30M 2015-11-07T13:35:46.013Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7722 13:35:48.50M 2015-11-07T13:35:46.218Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7726 13:35:48.70M 2015-11-07T13:35:46.423Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7726 13:35:48.90M 2015-11-07T13:35:46.623Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7716 13:35:49.12M 2015-11-07T13:35:46.828Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.572 1499.7716 13:35:49.31M 2015-11-07T13:35:47.028Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.573 1499.7719 13:35:49.52M 2015-11-07T13:35:47.234Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.422 34.573 1499.7723 13:35:49.71M 2015-11-07T13:35:47.438Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7727 13:35:49.91M 2015-11-07T13:35:47.638Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7711 13:35:50.13M 2015-11-07T13:35:47.843Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7709 13:35:50.33M 2015-11-07T13:35:48.048Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7697 13:35:50.53M 2015-11-07T13:35:48.248Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.573 1499.7694 13:35:50.73M 2015-11-07T13:35:48.453Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.421 34.572 1499.7689 13:35:50.93M 2015-11-07T13:35:48.653Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7683 13:35:51.15M 2015-11-07T13:35:48.858Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7678 13:35:51.35M 2015-11-07T13:35:49.063Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7672 13:35:51.55M 2015-11-07T13:35:49.263Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7665 13:35:51.74M 2015-11-07T13:35:49.483Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7664 13:35:51.94M 2015-11-07T13:35:49.668Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7660 13:35:52.18M 2015-11-07T13:35:49.875Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7645 13:35:52.36M 2015-11-07T13:35:50.078Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.571 1499.7639 13:35:52.56M 2015-11-07T13:35:50.278Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7640 13:35:52.76M 2015-11-07T13:35:50.483Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7634 13:35:52.96M 2015-11-07T13:35:50.683Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7676 13:35:53.18M 2015-11-07T13:35:50.883Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7687 13:35:53.37M 2015-11-07T13:35:51.093Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7699 13:35:53.57M 2015-11-07T13:35:51.293Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7699 13:35:53.77M 2015-11-07T13:35:51.498Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.577 1499.7698 13:35:53.97M 2015-11-07T13:35:51.698Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.577 1499.7701 13:35:54.19M 2015-11-07T13:35:51.903Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7705 13:35:54.39M 2015-11-07T13:35:52.108Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7708 13:35:54.59M 2015-11-07T13:35:52.315Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7692 13:35:54.79M 2015-11-07T13:35:52.515Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7692 13:35:55.01M 2015-11-07T13:35:52.718Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7692 13:35:55.21M 2015-11-07T13:35:52.918Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7699 13:35:55.41M 2015-11-07T13:35:53.123Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7694 13:35:55.61M 2015-11-07T13:35:53.328Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.572 1499.7684 13:35:55.80M 2015-11-07T13:35:53.528Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7689 13:35:56.03M 2015-11-07T13:35:53.728Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7684 13:35:56.22M 2015-11-07T13:35:53.954Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7678 13:35:56.42M 2015-11-07T13:35:54.138Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7664 13:35:56.64M 2015-11-07T13:35:54.338Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.567 1499.7616 13:35:56.82M 2015-11-07T13:35:54.543Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.567 1499.7611 13:35:57.04M 2015-11-07T13:35:54.743Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.566 1499.7606 13:35:57.24M 2015-11-07T13:35:54.948Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7609 13:35:57.44M 2015-11-07T13:35:55.155Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.566 1499.7601 13:35:57.63M 2015-11-07T13:35:55.355Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.565 1499.7601 13:35:57.83M 2015-11-07T13:35:55.558Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.412 34.564 1499.7593 13:35:58.05M 2015-11-07T13:35:55.763Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.412 34.564 1499.7592 13:35:58.25M 2015-11-07T13:35:55.963Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.412 34.564 1499.7599 13:35:58.45M 2015-11-07T13:35:56.168Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.412 34.564 1499.7609 13:35:58.65M 2015-11-07T13:35:56.368Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.413 34.564 1499.7615 13:35:58.85M 2015-11-07T13:35:56.573Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.570 1499.7692 13:35:59.06M 2015-11-07T13:35:56.778Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.571 1499.7689 13:35:59.26M 2015-11-07T13:35:56.978Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.572 1499.7712 13:35:59.47M 2015-11-07T13:35:57.178Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7720 13:35:59.66M 2015-11-07T13:35:57.383Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7727 13:35:59.86M 2015-11-07T13:35:57.588Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7742 13:36:00.08M 2015-11-07T13:35:57.788Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.424 34.574 1499.7747 13:36:00.28M 2015-11-07T13:35:57.997Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.574 1499.7756 13:36:00.48M 2015-11-07T13:35:58.198Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7739 13:36:00.68M 2015-11-07T13:35:58.418Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7726 13:36:00.88M 2015-11-07T13:35:58.603Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7731 13:36:01.11M 2015-11-07T13:35:58.808Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.574 1499.7729 13:36:01.30M 2015-11-07T13:35:59.008Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7731 13:36:01.50M 2015-11-07T13:35:59.213Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7726 13:36:01.69M 2015-11-07T13:35:59.413Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7729 13:36:01.89M 2015-11-07T13:35:59.618Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7729 13:36:02.11M 2015-11-07T13:35:59.823Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.577 1499.7733 13:36:02.31M