2015-11-07T13:30:00.038Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7699 13:30:02.51M 2015-11-07T13:30:00.246Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7705 13:30:02.71M 2015-11-07T13:30:00.443Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7703 13:30:02.91M 2015-11-07T13:30:00.648Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7697 13:30:03.13M 2015-11-07T13:30:00.848Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7694 13:30:03.33M 2015-11-07T13:30:01.068Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7695 13:30:03.52M 2015-11-07T13:30:01.258Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7699 13:30:03.74M 2015-11-07T13:30:01.463Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7700 13:30:03.92M 2015-11-07T13:30:01.670Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7700 13:30:04.14M 2015-11-07T13:30:01.868Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7708 13:30:04.34M 2015-11-07T13:30:02.068Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7710 13:30:04.54M 2015-11-07T13:30:02.276Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7717 13:30:04.74M 2015-11-07T13:30:02.478Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7720 13:30:04.94M 2015-11-07T13:30:02.678Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.574 1499.7687 13:30:05.16M 2015-11-07T13:30:02.883Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7693 13:30:05.35M 2015-11-07T13:30:03.083Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7699 13:30:05.56M 2015-11-07T13:30:03.288Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7706 13:30:05.75M 2015-11-07T13:30:03.488Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7709 13:30:05.95M 2015-11-07T13:30:03.698Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7708 13:30:06.17M 2015-11-07T13:30:03.898Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7699 13:30:06.37M 2015-11-07T13:30:04.103Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7684 13:30:06.57M 2015-11-07T13:30:04.303Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7673 13:30:06.77M 2015-11-07T13:30:04.508Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7661 13:30:06.97M 2015-11-07T13:30:04.708Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.421 34.574 1499.7657 13:30:07.19M 2015-11-07T13:30:04.916Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7657 13:30:07.39M 2015-11-07T13:30:05.118Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7661 13:30:07.59M 2015-11-07T13:30:05.324Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.429 34.580 1499.7739 13:30:07.78M 2015-11-07T13:30:05.538Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.428 34.579 1499.7726 13:30:08.00M 2015-11-07T13:30:05.723Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.427 34.579 1499.7715 13:30:08.22M 2015-11-07T13:30:05.928Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.427 34.578 1499.7703 13:30:08.40M 2015-11-07T13:30:06.128Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.426 34.578 1499.7692 13:30:08.60M 2015-11-07T13:30:06.338Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.425 34.577 1499.7671 13:30:08.80M 2015-11-07T13:30:06.533Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.427 34.580 1499.7703 13:30:09.02M 2015-11-07T13:30:06.738Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.428 34.580 1499.7708 13:30:09.22M 2015-11-07T13:30:06.943Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.428 34.580 1499.7715 13:30:09.42M 2015-11-07T13:30:07.143Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.434 34.586 1499.7787 13:30:09.62M 2015-11-07T13:30:07.348Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.434 34.586 1499.7791 13:30:09.81M 2015-11-07T13:30:07.548Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.435 34.587 1499.7805 13:30:10.03M 2015-11-07T13:30:07.758Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.435 34.587 1499.7819 13:30:10.23M 2015-11-07T13:30:07.958Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.436 34.587 1499.7842 13:30:10.43M 2015-11-07T13:30:08.163Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.437 34.588 1499.7849 13:30:10.63M 2015-11-07T13:30:08.363Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.438 34.589 1499.7866 13:30:10.83M 2015-11-07T13:30:08.568Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.439 34.589 1499.7893 13:30:11.05M 2015-11-07T13:30:08.768Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.589 1499.7904 13:30:11.25M 2015-11-07T13:30:08.978Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.438 34.588 1499.7909 13:30:11.45M 2015-11-07T13:30:09.178Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.438 34.587 1499.7914 13:30:11.65M 2015-11-07T13:30:09.378Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.437 34.587 1499.7919 13:30:11.84M 2015-11-07T13:30:09.583Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.437 34.587 1499.7925 13:30:12.06M 2015-11-07T13:30:09.788Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.587 1499.7925 13:30:12.26M 2015-11-07T13:30:10.008Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.437 34.587 1499.7932 13:30:12.46M 2015-11-07T13:30:10.196Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.437 34.587 1499.7933 13:30:12.68M 2015-11-07T13:30:10.397Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.438 34.587 1499.7935 13:30:12.86M 2015-11-07T13:30:10.598Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.437 34.587 1499.7928 13:30:13.08M 2015-11-07T13:30:10.798Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.437 34.587 1499.7922 13:30:13.28M 2015-11-07T13:30:11.003Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.437 34.587 1499.7910 13:30:13.48M 2015-11-07T13:30:11.209Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.437 34.587 1499.7898 13:30:13.67M 2015-11-07T13:30:11.408Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.436 34.587 1499.7887 13:30:13.87M 2015-11-07T13:30:11.608Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.436 34.587 1499.7870 13:30:14.09M 2015-11-07T13:30:11.813Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.435 34.586 1499.7859 13:30:14.29M 2015-11-07T13:30:12.018Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.435 34.586 1499.7850 13:30:14.49M 2015-11-07T13:30:12.223Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.436 34.587 1499.7849 13:30:14.69M 2015-11-07T13:30:12.423Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.435 34.587 1499.7841 13:30:14.89M 2015-11-07T13:30:12.623Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.435 34.586 1499.7825 13:30:15.11M 2015-11-07T13:30:12.828Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.435 34.586 1499.7825 13:30:15.31M 2015-11-07T13:30:13.033Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.434 34.586 1499.7823 13:30:15.50M 2015-11-07T13:30:13.238Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.434 34.585 1499.7827 13:30:15.71M 2015-11-07T13:30:13.438Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.433 34.584 1499.7817 13:30:15.90M 2015-11-07T13:30:13.644Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.433 34.583 1499.7806 13:30:16.12M 2015-11-07T13:30:13.848Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.432 34.582 1499.7805 13:30:16.32M 2015-11-07T13:30:14.048Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.432 34.582 1499.7808 13:30:16.52M 2015-11-07T13:30:14.253Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.432 34.582 1499.7819 13:30:16.72M 2015-11-07T13:30:14.474Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.431 34.581 1499.7816 13:30:16.92M 2015-11-07T13:30:14.658Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.431 34.580 1499.7821 13:30:17.15M 2015-11-07T13:30:14.858Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.431 34.580 1499.7821 13:30:17.34M 2015-11-07T13:30:15.063Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.430 34.579 1499.7816 13:30:17.53M 2015-11-07T13:30:15.264Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.429 34.579 1499.7810 13:30:17.73M 2015-11-07T13:30:15.468Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.429 34.578 1499.7806 13:30:17.93M 2015-11-07T13:30:15.675Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.428 34.577 1499.7800 13:30:18.15M 2015-11-07T13:30:15.874Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.428 34.577 1499.7789 13:30:18.35M 2015-11-07T13:30:16.078Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.428 34.577 1499.7788 13:30:18.55M 2015-11-07T13:30:16.283Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.427 34.577 1499.7786 13:30:18.75M 2015-11-07T13:30:16.488Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.428 34.577 1499.7791 13:30:18.95M 2015-11-07T13:30:16.688Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.425 34.574 1499.7755 13:30:19.17M 2015-11-07T13:30:16.893Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.424 34.574 1499.7751 13:30:19.37M 2015-11-07T13:30:17.093Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7758 13:30:19.57M 2015-11-07T13:30:17.299Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7762 13:30:19.76M 2015-11-07T13:30:17.499Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7764 13:30:19.96M 2015-11-07T13:30:17.706Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.575 1499.7754 13:30:20.18M 2015-11-07T13:30:17.909Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 13:30:20.38M 2015-11-07T13:30:18.115Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7737 13:30:20.58M 2015-11-07T13:30:18.314Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7751 13:30:20.78M 2015-11-07T13:30:18.514Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7756 13:30:21.00M 2015-11-07T13:30:18.719Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7769 13:30:21.20M 2015-11-07T13:30:18.939Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7784 13:30:21.39M 2015-11-07T13:30:19.124Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.429 34.580 1499.7799 13:30:21.61M 2015-11-07T13:30:19.329Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.430 34.581 1499.7808 13:30:21.79M 2015-11-07T13:30:19.534Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.432 34.584 1499.7820 13:30:22.01M 2015-11-07T13:30:19.737Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.432 34.583 1499.7817 13:30:22.21M 2015-11-07T13:30:19.934Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.432 34.583 1499.7805 13:30:22.41M 2015-11-07T13:30:20.139Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.583 1499.7800 13:30:22.61M 2015-11-07T13:30:20.344Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7787 13:30:22.81M 2015-11-07T13:30:20.544Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7770 13:30:23.03M 2015-11-07T13:30:20.749Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7767 13:30:23.22M 2015-11-07T13:30:20.955Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7771 13:30:23.43M 2015-11-07T13:30:21.154Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.579 1499.7782 13:30:23.62M 2015-11-07T13:30:21.359Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7783 13:30:23.82M 2015-11-07T13:30:21.564Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.428 34.578 1499.7776 13:30:24.04M 2015-11-07T13:30:21.764Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.427 34.578 1499.7755 13:30:24.24M 2015-11-07T13:30:21.969Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.427 34.578 1499.7747 13:30:24.44M 2015-11-07T13:30:22.169Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.427 34.578 1499.7745 13:30:24.64M 2015-11-07T13:30:22.374Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.427 34.578 1499.7754 13:30:24.84M 2015-11-07T13:30:22.579Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.427 34.578 1499.7750 13:30:25.06M 2015-11-07T13:30:22.779Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.427 34.578 1499.7754 13:30:25.26M 2015-11-07T13:30:22.984Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.428 34.578 1499.7764 13:30:25.45M 2015-11-07T13:30:23.189Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.427 34.578 1499.7767 13:30:25.65M 2015-11-07T13:30:23.404Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7777 13:30:25.85M 2015-11-07T13:30:23.597Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.428 34.578 1499.7773 13:30:26.09M 2015-11-07T13:30:23.794Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.578 1499.7769 13:30:26.27M 2015-11-07T13:30:23.999Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.427 34.577 1499.7766 13:30:26.47M 2015-11-07T13:30:24.199Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.427 34.577 1499.7767 13:30:26.67M 2015-11-07T13:30:24.404Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7769 13:30:26.87M 2015-11-07T13:30:24.604Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7770 13:30:27.09M 2015-11-07T13:30:24.814Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7773 13:30:27.28M 2015-11-07T13:30:25.014Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.427 34.577 1499.7773 13:30:27.49M 2015-11-07T13:30:25.214Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.577 1499.7772 13:30:27.68M 2015-11-07T13:30:25.419Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7773 13:30:27.88M 2015-11-07T13:30:25.619Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7776 13:30:28.10M 2015-11-07T13:30:25.824Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.576 1499.7776 13:30:28.30M 2015-11-07T13:30:26.029Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.426 34.576 1499.7770 13:30:28.50M 2015-11-07T13:30:26.234Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7772 13:30:28.70M 2015-11-07T13:30:26.434Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7771 13:30:28.90M 2015-11-07T13:30:26.639Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7772 13:30:29.12M 2015-11-07T13:30:26.839Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7771 13:30:29.32M 2015-11-07T13:30:27.044Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.576 1499.7761 13:30:29.52M 2015-11-07T13:30:27.249Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.577 1499.7745 13:30:29.71M 2015-11-07T13:30:27.449Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7744 13:30:29.91M 2015-11-07T13:30:27.654Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7749 13:30:30.13M 2015-11-07T13:30:27.874Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7758 13:30:30.33M 2015-11-07T13:30:28.104Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7753 13:30:30.55M 2015-11-07T13:30:28.259Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7754 13:30:30.78M 2015-11-07T13:30:28.464Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7748 13:30:30.93M 2015-11-07T13:30:28.664Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7745 13:30:31.15M 2015-11-07T13:30:28.869Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7733 13:30:31.35M 2015-11-07T13:30:29.074Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7738 13:30:31.55M 2015-11-07T13:30:29.279Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7743 13:30:31.75M 2015-11-07T13:30:29.479Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7739 13:30:31.94M 2015-11-07T13:30:29.679Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7733 13:30:32.16M 2015-11-07T13:30:29.884Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7734 13:30:32.36M 2015-11-07T13:30:30.102Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7738 13:30:32.56M 2015-11-07T13:30:30.294Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.580 1499.7747 13:30:32.76M 2015-11-07T13:30:30.494Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.579 1499.7758 13:30:32.96M 2015-11-07T13:30:30.705Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.580 1499.7762 13:30:33.18M 2015-11-07T13:30:30.910Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7751 13:30:33.38M 2015-11-07T13:30:31.104Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7753 13:30:33.57M 2015-11-07T13:30:31.304Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.580 1499.7770 13:30:33.77M 2015-11-07T13:30:31.509Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7771 13:30:33.97M 2015-11-07T13:30:31.715Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7773 13:30:34.19M 2015-11-07T13:30:31.914Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7783 13:30:34.39M 2015-11-07T13:30:32.119Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7786 13:30:34.59M 2015-11-07T13:30:32.339Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.429 34.579 1499.7780 13:30:34.79M 2015-11-07T13:30:32.524Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.429 34.579 1499.7789 13:30:35.02M 2015-11-07T13:30:32.729Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.429 34.579 1499.7809 13:30:35.21M 2015-11-07T13:30:32.929Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.429 34.579 1499.7800 13:30:35.41M 2015-11-07T13:30:33.134Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.429 34.579 1499.7800 13:30:35.60M 2015-11-07T13:30:33.334Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.429 34.579 1499.7803 13:30:35.80M 2015-11-07T13:30:33.539Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.579 1499.7803 13:30:36.02M 2015-11-07T13:30:33.744Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7803 13:30:36.22M 2015-11-07T13:30:33.944Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.429 34.579 1499.7803 13:30:36.42M 2015-11-07T13:30:34.149Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.429 34.578 1499.7799 13:30:36.62M 2015-11-07T13:30:34.349Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7787 13:30:36.82M 2015-11-07T13:30:34.554Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.428 34.578 1499.7778 13:30:37.04M 2015-11-07T13:30:34.759Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.427 34.577 1499.7771 13:30:37.24M 2015-11-07T13:30:34.964Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.427 34.577 1499.7760 13:30:37.44M 2015-11-07T13:30:35.164Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.426 34.577 1499.7756 13:30:37.64M 2015-11-07T13:30:35.364Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.426 34.576 1499.7749 13:30:37.83M 2015-11-07T13:30:35.569Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7740 13:30:38.05M 2015-11-07T13:30:35.774Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.426 34.577 1499.7736 13:30:38.25M 2015-11-07T13:30:35.979Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7739 13:30:38.45M 2015-11-07T13:30:36.174Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7749 13:30:38.65M 2015-11-07T13:30:36.379Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7748 13:30:38.85M 2015-11-07T13:30:36.584Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7740 13:30:39.07M 2015-11-07T13:30:36.804Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7731 13:30:39.27M 2015-11-07T13:30:36.989Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7728 13:30:39.48M 2015-11-07T13:30:37.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.576 1499.7727 13:30:39.66M 2015-11-07T13:30:37.399Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7723 13:30:39.86M 2015-11-07T13:30:37.599Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7729 13:30:40.08M 2015-11-07T13:30:37.805Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7719 13:30:40.28M 2015-11-07T13:30:38.005Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7716 13:30:40.48M 2015-11-07T13:30:38.209Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7714 13:30:40.68M 2015-11-07T13:30:38.414Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7725 13:30:40.88M 2015-11-07T13:30:38.614Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7722 13:30:41.10M 2015-11-07T13:30:38.819Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7720 13:30:41.30M 2015-11-07T13:30:39.019Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7720 13:30:41.50M 2015-11-07T13:30:39.224Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7706 13:30:41.69M 2015-11-07T13:30:39.424Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7740 13:30:41.89M 2015-11-07T13:30:39.630Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7745 13:30:42.11M 2015-11-07T13:30:39.835Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.576 1499.7758 13:30:42.31M 2015-11-07T13:30:40.035Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7771 13:30:42.51M 2015-11-07T13:30:40.240Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7776 13:30:42.71M 2015-11-07T13:30:40.440Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7788 13:30:42.91M 2015-11-07T13:30:40.644Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7792 13:30:43.13M 2015-11-07T13:30:40.844Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.426 34.576 1499.7791 13:30:43.33M 2015-11-07T13:30:41.054Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7791 13:30:43.52M 2015-11-07T13:30:41.270Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.426 34.575 1499.7787 13:30:43.73M 2015-11-07T13:30:41.459Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.426 34.575 1499.7792 13:30:43.94M 2015-11-07T13:30:41.664Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7789 13:30:44.14M 2015-11-07T13:30:41.864Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.426 34.575 1499.7784 13:30:44.34M 2015-11-07T13:30:42.070Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.426 34.575 1499.7780 13:30:44.54M 2015-11-07T13:30:42.270Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.575 1499.7781 13:30:44.74M 2015-11-07T13:30:42.475Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7775 13:30:44.94M 2015-11-07T13:30:42.675Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.426 34.575 1499.7780 13:30:45.16M 2015-11-07T13:30:42.880Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.428 34.577 1499.7792 13:30:45.35M 2015-11-07T13:30:43.080Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.429 34.578 1499.7803 13:30:45.55M 2015-11-07T13:30:43.285Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7802 13:30:45.75M 2015-11-07T13:30:43.490Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7799 13:30:45.95M 2015-11-07T13:30:43.690Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.429 34.579 1499.7800 13:30:46.17M 2015-11-07T13:30:43.895Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.429 34.580 1499.7748 13:30:46.37M 2015-11-07T13:30:44.100Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.429 34.580 1499.7751 13:30:46.57M 2015-11-07T13:30:44.310Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.429 34.581 1499.7749 13:30:46.77M 2015-11-07T13:30:44.505Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.428 34.580 1499.7739 13:30:46.97M 2015-11-07T13:30:44.705Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.580 1499.7738 13:30:47.19M 2015-11-07T13:30:44.910Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.580 1499.7725 13:30:47.38M 2015-11-07T13:30:45.116Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7732 13:30:47.58M 2015-11-07T13:30:45.315Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7723 13:30:47.78M 2015-11-07T13:30:45.520Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7732 13:30:48.00M 2015-11-07T13:30:45.735Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7740 13:30:48.20M 2015-11-07T13:30:45.925Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7739 13:30:48.41M 2015-11-07T13:30:46.125Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7740 13:30:48.60M 2015-11-07T13:30:46.330Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7749 13:30:48.80M 2015-11-07T13:30:46.535Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7750 13:30:49.02M 2015-11-07T13:30:46.735Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.575 1499.7760 13:30:49.22M 2015-11-07T13:30:46.940Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7760 13:30:49.41M 2015-11-07T13:30:47.140Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7761 13:30:49.62M 2015-11-07T13:30:47.345Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.575 1499.7762 13:30:49.81M 2015-11-07T13:30:47.545Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7764 13:30:50.03M 2015-11-07T13:30:47.750Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.576 1499.7759 13:30:50.23M 2015-11-07T13:30:47.955Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7756 13:30:50.43M 2015-11-07T13:30:48.155Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7745 13:30:50.63M 2015-11-07T13:30:48.360Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7743 13:30:50.83M 2015-11-07T13:30:48.565Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7729 13:30:51.04M 2015-11-07T13:30:48.765Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7722 13:30:51.25M 2015-11-07T13:30:48.970Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7719 13:30:51.44M 2015-11-07T13:30:49.190Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7709 13:30:51.65M 2015-11-07T13:30:49.375Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.424 34.576 1499.7698 13:30:51.84M 2015-11-07T13:30:49.580Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7714 13:30:52.06M 2015-11-07T13:30:49.785Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.575 1499.7717 13:30:52.26M 2015-11-07T13:30:49.985Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.576 1499.7717 13:30:52.46M 2015-11-07T13:30:50.205Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7727 13:30:52.66M 2015-11-07T13:30:50.390Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.425 34.576 1499.7728 13:30:52.88M 2015-11-07T13:30:50.596Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.425 34.575 1499.7728 13:30:53.08M 2015-11-07T13:30:50.796Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7743 13:30:53.28M 2015-11-07T13:30:51.000Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7751 13:30:53.47M 2015-11-07T13:30:51.205Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.426 34.576 1499.7764 13:30:53.67M 2015-11-07T13:30:51.405Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.427 34.576 1499.7762 13:30:53.88M 2015-11-07T13:30:51.610Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.427 34.576 1499.7773 13:30:54.09M 2015-11-07T13:30:51.810Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.427 34.576 1499.7778 13:30:54.29M 2015-11-07T13:30:52.015Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.427 34.579 1499.7734 13:30:54.49M 2015-11-07T13:30:52.215Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.578 1499.7733 13:30:54.69M 2015-11-07T13:30:52.420Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.578 1499.7731 13:30:54.88M 2015-11-07T13:30:52.625Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7727 13:30:55.11M 2015-11-07T13:30:52.830Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.578 1499.7733 13:30:55.31M 2015-11-07T13:30:53.030Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7731 13:30:55.50M 2015-11-07T13:30:53.235Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7737 13:30:55.70M 2015-11-07T13:30:53.440Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.577 1499.7732 13:30:55.90M 2015-11-07T13:30:53.640Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7738 13:30:56.12M 2015-11-07T13:30:53.845Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.577 1499.7736 13:30:56.32M 2015-11-07T13:30:54.045Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.576 1499.7749 13:30:56.52M 2015-11-07T13:30:54.250Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.425 34.576 1499.7764 13:30:56.72M 2015-11-07T13:30:54.450Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7780 13:30:56.92M 2015-11-07T13:30:54.670Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7791 13:30:57.14M 2015-11-07T13:30:54.860Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7800 13:30:57.35M 2015-11-07T13:30:55.060Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.425 34.574 1499.7808 13:30:57.53M 2015-11-07T13:30:55.265Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.425 34.574 1499.7803 13:30:57.73M 2015-11-07T13:30:55.465Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.574 1499.7809 13:30:57.93M 2015-11-07T13:30:55.670Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.425 34.574 1499.7817 13:30:58.15M 2015-11-07T13:30:55.875Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.425 34.574 1499.7809 13:30:58.35M 2015-11-07T13:30:56.075Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.425 34.574 1499.7804 13:30:58.55M 2015-11-07T13:30:56.280Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.425 34.574 1499.7798 13:30:58.75M 2015-11-07T13:30:56.480Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.425 34.574 1499.7798 13:30:58.95M 2015-11-07T13:30:56.685Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.425 34.574 1499.7808 13:30:59.16M 2015-11-07T13:30:56.890Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.426 34.575 1499.7813 13:30:59.37M 2015-11-07T13:30:57.095Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.426 34.573 1499.7859 13:30:59.57M 2015-11-07T13:30:57.295Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.426 34.573 1499.7863 13:30:59.76M 2015-11-07T13:30:57.500Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.427 34.573 1499.7876 13:30:59.96M 2015-11-07T13:30:57.700Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.427 34.574 1499.7881 13:31:00.18M 2015-11-07T13:30:57.900Z|I-OCEAN7-304-XXXX| 27.65 12.896 40.427 34.573 1499.7881 13:31:00.38M 2015-11-07T13:30:58.105Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.427 34.573 1499.7889 13:31:00.58M 2015-11-07T13:30:58.311Z|I-OCEAN7-304-XXXX| 27.65 12.897 40.427 34.573 1499.7892 13:31:00.78M 2015-11-07T13:30:58.510Z|I-OCEAN7-304-XXXX| 27.66 12.897 40.428 34.573 1499.7896 13:31:01.00M 2015-11-07T13:30:58.717Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.427 34.574 1499.7889 13:31:01.20M 2015-11-07T13:30:58.920Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.428 34.574 1499.7886 13:31:01.39M 2015-11-07T13:30:59.140Z|I-OCEAN7-304-XXXX| 27.67 12.896 40.428 34.574 1499.7875 13:31:01.59M 2015-11-07T13:30:59.325Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.429 34.576 1499.7871 13:31:01.81M 2015-11-07T13:30:59.525Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.429 34.577 1499.7870 13:31:02.01M 2015-11-07T13:30:59.730Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.429 34.577 1499.7856 13:31:02.21M 2015-11-07T13:30:59.935Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.429 34.578 1499.7845 13:31:02.41M