2015-11-07T13:20:00.047Z|I-OCEAN7-304-XXXX| 27.53 12.888 40.421 34.575 1499.7609 13:20:02.49M 2015-11-07T13:20:00.247Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.421 34.575 1499.7628 13:20:02.69M 2015-11-07T13:20:00.447Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.422 34.575 1499.7644 13:20:02.89M 2015-11-07T13:20:00.647Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.575 1499.7657 13:20:03.11M 2015-11-07T13:20:00.857Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7671 13:20:03.30M 2015-11-07T13:20:01.057Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7677 13:20:03.51M 2015-11-07T13:20:01.262Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7682 13:20:03.70M 2015-11-07T13:20:01.462Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.423 34.575 1499.7686 13:20:03.90M 2015-11-07T13:20:01.667Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7704 13:20:04.12M 2015-11-07T13:20:01.874Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.424 34.575 1499.7715 13:20:04.32M 2015-11-07T13:20:02.075Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7722 13:20:04.52M 2015-11-07T13:20:02.277Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7717 13:20:04.72M 2015-11-07T13:20:02.497Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7722 13:20:04.92M 2015-11-07T13:20:02.705Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7727 13:20:05.15M 2015-11-07T13:20:02.887Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7733 13:20:05.34M 2015-11-07T13:20:03.087Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7734 13:20:05.54M 2015-11-07T13:20:03.292Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:20:05.73M 2015-11-07T13:20:03.497Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7731 13:20:05.93M 2015-11-07T13:20:03.697Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.575 1499.7731 13:20:06.15M 2015-11-07T13:20:03.897Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7732 13:20:06.35M 2015-11-07T13:20:04.102Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7721 13:20:06.55M 2015-11-07T13:20:04.307Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.423 34.574 1499.7722 13:20:06.75M 2015-11-07T13:20:04.507Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7736 13:20:06.95M 2015-11-07T13:20:04.713Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7736 13:20:07.17M 2015-11-07T13:20:04.932Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7734 13:20:07.36M 2015-11-07T13:20:05.122Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.573 1499.7722 13:20:07.57M 2015-11-07T13:20:05.322Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.422 34.572 1499.7721 13:20:07.77M 2015-11-07T13:20:05.527Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7717 13:20:07.96M 2015-11-07T13:20:05.727Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.421 34.572 1499.7712 13:20:08.18M 2015-11-07T13:20:05.927Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7716 13:20:08.38M 2015-11-07T13:20:06.137Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.571 1499.7717 13:20:08.58M 2015-11-07T13:20:06.337Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.421 34.571 1499.7710 13:20:08.78M 2015-11-07T13:20:06.542Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.420 34.570 1499.7705 13:20:09.00M 2015-11-07T13:20:06.742Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.570 1499.7706 13:20:09.20M 2015-11-07T13:20:06.963Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.420 34.570 1499.7705 13:20:09.40M 2015-11-07T13:20:07.154Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.420 34.570 1499.7711 13:20:09.61M 2015-11-07T13:20:07.354Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7716 13:20:09.80M 2015-11-07T13:20:07.557Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7715 13:20:10.01M 2015-11-07T13:20:07.757Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.421 34.571 1499.7701 13:20:10.21M 2015-11-07T13:20:07.962Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.421 34.571 1499.7701 13:20:10.41M 2015-11-07T13:20:08.167Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7701 13:20:10.61M 2015-11-07T13:20:08.367Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.421 34.570 1499.7745 13:20:10.81M 2015-11-07T13:20:08.572Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.422 34.570 1499.7755 13:20:11.03M 2015-11-07T13:20:08.772Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.422 34.570 1499.7770 13:20:11.23M 2015-11-07T13:20:08.977Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.423 34.571 1499.7769 13:20:11.43M 2015-11-07T13:20:09.182Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.423 34.572 1499.7773 13:20:11.63M 2015-11-07T13:20:09.382Z|I-OCEAN7-304-XXXX| 27.55 12.894 40.424 34.572 1499.7778 13:20:11.82M 2015-11-07T13:20:09.582Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.572 1499.7778 13:20:12.04M 2015-11-07T13:20:09.787Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.424 34.573 1499.7780 13:20:12.24M 2015-11-07T13:20:10.038Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.425 34.573 1499.7777 13:20:12.44M 2015-11-07T13:20:10.198Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.574 1499.7766 13:20:12.69M 2015-11-07T13:20:10.398Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7760 13:20:12.84M 2015-11-07T13:20:10.597Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.426 34.576 1499.7761 13:20:13.06M 2015-11-07T13:20:10.803Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7767 13:20:13.25M 2015-11-07T13:20:11.007Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7760 13:20:13.46M 2015-11-07T13:20:11.207Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7754 13:20:13.65M 2015-11-07T13:20:11.428Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.426 34.576 1499.7745 13:20:13.85M 2015-11-07T13:20:11.618Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7726 13:20:14.09M 2015-11-07T13:20:11.823Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7721 13:20:14.27M 2015-11-07T13:20:12.023Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7720 13:20:14.47M 2015-11-07T13:20:12.228Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7717 13:20:14.67M 2015-11-07T13:20:12.428Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.575 1499.7719 13:20:14.87M 2015-11-07T13:20:12.633Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7717 13:20:15.09M 2015-11-07T13:20:12.833Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7717 13:20:15.29M 2015-11-07T13:20:13.038Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.423 34.573 1499.7719 13:20:15.49M 2015-11-07T13:20:13.243Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7722 13:20:15.69M 2015-11-07T13:20:13.443Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.422 34.572 1499.7717 13:20:15.89M 2015-11-07T13:20:13.648Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7720 13:20:16.10M 2015-11-07T13:20:13.848Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.421 34.571 1499.7717 13:20:16.30M 2015-11-07T13:20:14.053Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.420 34.570 1499.7711 13:20:16.50M 2015-11-07T13:20:14.258Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7706 13:20:16.70M 2015-11-07T13:20:14.458Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.420 34.570 1499.7701 13:20:16.90M 2015-11-07T13:20:14.663Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.420 34.569 1499.7706 13:20:17.12M 2015-11-07T13:20:14.868Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.419 34.569 1499.7700 13:20:17.32M 2015-11-07T13:20:15.114Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.569 1499.7687 13:20:17.52M 2015-11-07T13:20:15.268Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.418 34.568 1499.7681 13:20:17.76M 2015-11-07T13:20:15.475Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.418 34.568 1499.7684 13:20:17.91M 2015-11-07T13:20:15.678Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.417 34.567 1499.7692 13:20:18.13M 2015-11-07T13:20:15.898Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.417 34.567 1499.7694 13:20:18.33M 2015-11-07T13:20:16.083Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.418 34.567 1499.7687 13:20:18.55M 2015-11-07T13:20:16.288Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.567 1499.7690 13:20:18.73M 2015-11-07T13:20:16.488Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.418 34.567 1499.7693 13:20:18.93M 2015-11-07T13:20:16.693Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.418 34.567 1499.7695 13:20:19.15M 2015-11-07T13:20:16.898Z|I-OCEAN7-304-XXXX| 27.60 12.893 40.418 34.567 1499.7697 13:20:19.35M 2015-11-07T13:20:17.098Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.418 34.567 1499.7705 13:20:19.55M 2015-11-07T13:20:17.303Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.418 34.568 1499.7705 13:20:19.74M 2015-11-07T13:20:17.503Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.419 34.568 1499.7706 13:20:19.94M 2015-11-07T13:20:17.708Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.419 34.568 1499.7710 13:20:20.16M 2015-11-07T13:20:17.908Z|I-OCEAN7-304-XXXX| 27.59 12.893 40.420 34.569 1499.7719 13:20:20.36M 2015-11-07T13:20:18.114Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.420 34.569 1499.7719 13:20:20.56M 2015-11-07T13:20:18.313Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.570 1499.7727 13:20:20.76M 2015-11-07T13:20:18.518Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.421 34.571 1499.7727 13:20:20.96M 2015-11-07T13:20:18.723Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.571 1499.7732 13:20:21.18M 2015-11-07T13:20:18.923Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.572 1499.7727 13:20:21.38M 2015-11-07T13:20:19.128Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7721 13:20:21.57M 2015-11-07T13:20:19.333Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7717 13:20:21.77M 2015-11-07T13:20:19.538Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.573 1499.7714 13:20:21.97M 2015-11-07T13:20:19.738Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7712 13:20:22.19M 2015-11-07T13:20:19.938Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7714 13:20:22.39M 2015-11-07T13:20:20.143Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.422 34.572 1499.7720 13:20:22.59M 2015-11-07T13:20:20.363Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.572 1499.7723 13:20:22.79M 2015-11-07T13:20:20.548Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7717 13:20:23.02M 2015-11-07T13:20:20.748Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.422 34.572 1499.7722 13:20:23.21M 2015-11-07T13:20:20.954Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.422 34.572 1499.7714 13:20:23.40M 2015-11-07T13:20:21.158Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.422 34.571 1499.7715 13:20:23.60M 2015-11-07T13:20:21.358Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.423 34.573 1499.7744 13:20:23.81M 2015-11-07T13:20:21.563Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7734 13:20:24.02M 2015-11-07T13:20:21.768Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.574 1499.7729 13:20:24.22M 2015-11-07T13:20:21.973Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7728 13:20:24.42M 2015-11-07T13:20:22.173Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.425 34.575 1499.7737 13:20:24.62M 2015-11-07T13:20:22.378Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7739 13:20:24.82M 2015-11-07T13:20:22.578Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.425 34.575 1499.7744 13:20:25.04M 2015-11-07T13:20:22.783Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.426 34.576 1499.7743 13:20:25.24M 2015-11-07T13:20:22.983Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.426 34.577 1499.7740 13:20:25.44M 2015-11-07T13:20:23.188Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7745 13:20:25.63M 2015-11-07T13:20:23.395Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7749 13:20:25.83M 2015-11-07T13:20:23.598Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.426 34.577 1499.7744 13:20:26.05M 2015-11-07T13:20:23.796Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7750 13:20:26.25M 2015-11-07T13:20:24.003Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.576 1499.7749 13:20:26.45M 2015-11-07T13:20:24.203Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7759 13:20:26.65M 2015-11-07T13:20:24.403Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.575 1499.7766 13:20:26.85M 2015-11-07T13:20:24.613Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7772 13:20:27.07M 2015-11-07T13:20:24.828Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.575 1499.7775 13:20:27.27M 2015-11-07T13:20:25.013Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.426 34.575 1499.7777 13:20:27.48M 2015-11-07T13:20:25.263Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.575 1499.7771 13:20:27.66M 2015-11-07T13:20:25.423Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7761 13:20:27.91M 2015-11-07T13:20:25.628Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.575 1499.7755 13:20:28.08M 2015-11-07T13:20:25.828Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.569 1499.7690 13:20:28.28M 2015-11-07T13:20:26.033Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.418 34.568 1499.7684 13:20:28.48M 2015-11-07T13:20:26.233Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.417 34.566 1499.7686 13:20:28.68M 2015-11-07T13:20:26.438Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.566 1499.7686 13:20:28.88M 2015-11-07T13:20:26.638Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.417 34.566 1499.7704 13:20:29.10M 2015-11-07T13:20:26.843Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.417 34.567 1499.7706 13:20:29.30M 2015-11-07T13:20:27.048Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.419 34.568 1499.7732 13:20:29.50M 2015-11-07T13:20:27.248Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.419 34.568 1499.7734 13:20:29.70M 2015-11-07T13:20:27.453Z|I-OCEAN7-304-XXXX| 27.64 12.894 40.421 34.570 1499.7743 13:20:29.89M 2015-11-07T13:20:27.658Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.422 34.571 1499.7754 13:20:30.11M 2015-11-07T13:20:27.858Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.423 34.572 1499.7753 13:20:30.31M 2015-11-07T13:20:28.063Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.572 1499.7749 13:20:30.51M 2015-11-07T13:20:28.263Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.570 1499.7727 13:20:30.71M 2015-11-07T13:20:28.468Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.426 34.575 1499.7777 13:20:30.91M 2015-11-07T13:20:28.674Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.426 34.575 1499.7771 13:20:31.13M 2015-11-07T13:20:28.876Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.425 34.575 1499.7762 13:20:31.33M 2015-11-07T13:20:29.078Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.425 34.574 1499.7751 13:20:31.52M 2015-11-07T13:20:29.298Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.424 34.574 1499.7742 13:20:31.72M 2015-11-07T13:20:29.483Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7736 13:20:31.94M 2015-11-07T13:20:29.688Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.424 34.574 1499.7723 13:20:32.14M 2015-11-07T13:20:29.888Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.575 1499.7725 13:20:32.34M 2015-11-07T13:20:30.093Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.424 34.575 1499.7712 13:20:32.54M 2015-11-07T13:20:30.298Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.424 34.575 1499.7703 13:20:32.74M 2015-11-07T13:20:30.498Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.575 1499.7689 13:20:32.94M 2015-11-07T13:20:30.699Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.423 34.574 1499.7688 13:20:33.16M 2015-11-07T13:20:30.903Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.423 34.574 1499.7694 13:20:33.35M 2015-11-07T13:20:31.108Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7690 13:20:33.55M 2015-11-07T13:20:31.308Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.422 34.573 1499.7681 13:20:33.75M 2015-11-07T13:20:31.513Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7671 13:20:33.95M 2015-11-07T13:20:31.714Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.421 34.573 1499.7671 13:20:34.17M 2015-11-07T13:20:31.937Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.573 1499.7676 13:20:34.37M 2015-11-07T13:20:32.123Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.422 34.573 1499.7678 13:20:34.57M 2015-11-07T13:20:32.328Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7672 13:20:34.77M 2015-11-07T13:20:32.528Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.421 34.573 1499.7676 13:20:34.97M 2015-11-07T13:20:32.728Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.421 34.569 1499.7767 13:20:35.19M 2015-11-07T13:20:32.938Z|I-OCEAN7-304-XXXX| 27.61 12.895 40.421 34.569 1499.7778 13:20:35.39M 2015-11-07T13:20:33.149Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.421 34.568 1499.7777 13:20:35.59M 2015-11-07T13:20:33.338Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.421 34.568 1499.7778 13:20:35.78M 2015-11-07T13:20:33.543Z|I-OCEAN7-304-XXXX| 27.60 12.895 40.421 34.568 1499.7781 13:20:36.00M 2015-11-07T13:20:33.764Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.421 34.568 1499.7793 13:20:36.20M 2015-11-07T13:20:33.948Z|I-OCEAN7-304-XXXX| 27.65 12.895 40.421 34.569 1499.7793 13:20:36.42M 2015-11-07T13:20:34.154Z|I-OCEAN7-304-XXXX| 27.63 12.895 40.421 34.569 1499.7788 13:20:36.60M 2015-11-07T13:20:34.354Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.421 34.569 1499.7789 13:20:36.80M 2015-11-07T13:20:34.558Z|I-OCEAN7-304-XXXX| 27.66 12.895 40.422 34.570 1499.7787 13:20:37.02M 2015-11-07T13:20:34.764Z|I-OCEAN7-304-XXXX| 27.71 12.895 40.422 34.570 1499.7789 13:20:37.22M 2015-11-07T13:20:34.964Z|I-OCEAN7-304-XXXX| 27.67 12.894 40.422 34.570 1499.7773 13:20:37.42M 2015-11-07T13:20:35.168Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.422 34.571 1499.7759 13:20:37.61M 2015-11-07T13:20:35.584Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7750 13:20:37.81M 2015-11-07T13:20:35.584Z|I-OCEAN7-304-XXXX| 27.66 12.893 40.422 34.572 1499.7743 13:20:38.12M 2015-11-07T13:20:35.784Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.422 34.573 1499.7733 13:20:38.24M 2015-11-07T13:20:35.989Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7729 13:20:38.44M 2015-11-07T13:20:36.198Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.573 1499.7734 13:20:38.64M 2015-11-07T13:20:36.396Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.423 34.574 1499.7733 13:20:38.84M 2015-11-07T13:20:36.599Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7740 13:20:39.05M 2015-11-07T13:20:36.804Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7737 13:20:39.26M 2015-11-07T13:20:37.004Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.424 34.574 1499.7731 13:20:39.46M 2015-11-07T13:20:37.209Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7733 13:20:39.65M 2015-11-07T13:20:37.409Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.430 34.580 1499.7800 13:20:39.85M 2015-11-07T13:20:37.614Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.431 34.581 1499.7802 13:20:40.07M 2015-11-07T13:20:37.814Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.424 34.575 1499.7732 13:20:40.27M 2015-11-07T13:20:38.014Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.423 34.574 1499.7719 13:20:40.47M 2015-11-07T13:20:38.239Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.422 34.573 1499.7712 13:20:40.66M 2015-11-07T13:20:38.424Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7695 13:20:40.89M 2015-11-07T13:20:38.629Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.571 1499.7688 13:20:41.09M 2015-11-07T13:20:38.829Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.421 34.571 1499.7681 13:20:41.28M 2015-11-07T13:20:39.034Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.421 34.572 1499.7681 13:20:41.48M 2015-11-07T13:20:39.239Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.421 34.572 1499.7684 13:20:41.68M 2015-11-07T13:20:39.444Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7643 13:20:41.88M 2015-11-07T13:20:39.644Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.422 34.575 1499.7650 13:20:42.10M 2015-11-07T13:20:39.849Z|I-OCEAN7-304-XXXX| 27.49 12.889 40.423 34.576 1499.7648 13:20:42.30M 2015-11-07T13:20:40.049Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7654 13:20:42.50M 2015-11-07T13:20:40.254Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.576 1499.7668 13:20:42.70M 2015-11-07T13:20:40.459Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.577 1499.7673 13:20:42.90M 2015-11-07T13:20:40.659Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7665 13:20:43.12M 2015-11-07T13:20:40.864Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7655 13:20:43.31M 2015-11-07T13:20:41.064Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.577 1499.7661 13:20:43.51M 2015-11-07T13:20:41.269Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7667 13:20:43.71M 2015-11-07T13:20:41.469Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.423 34.575 1499.7673 13:20:43.91M 2015-11-07T13:20:41.675Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.422 34.575 1499.7671 13:20:44.13M 2015-11-07T13:20:41.879Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7673 13:20:44.33M 2015-11-07T13:20:42.079Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.420 34.572 1499.7655 13:20:44.53M 2015-11-07T13:20:42.284Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.419 34.570 1499.7646 13:20:44.73M 2015-11-07T13:20:42.484Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.569 1499.7644 13:20:44.93M 2015-11-07T13:20:42.704Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.417 34.569 1499.7634 13:20:45.14M 2015-11-07T13:20:42.894Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.572 1499.7667 13:20:45.36M 2015-11-07T13:20:43.094Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7681 13:20:45.54M 2015-11-07T13:20:43.299Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7697 13:20:45.74M 2015-11-07T13:20:43.499Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7693 13:20:45.94M 2015-11-07T13:20:43.704Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.572 1499.7698 13:20:46.16M 2015-11-07T13:20:43.904Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.423 34.574 1499.7729 13:20:46.36M 2015-11-07T13:20:44.109Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7736 13:20:46.56M 2015-11-07T13:20:44.314Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7742 13:20:46.76M 2015-11-07T13:20:44.515Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.424 34.574 1499.7750 13:20:46.95M 2015-11-07T13:20:44.719Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.424 34.574 1499.7759 13:20:47.17M 2015-11-07T13:20:44.924Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.424 34.574 1499.7754 13:20:47.37M 2015-11-07T13:20:45.124Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7753 13:20:47.58M 2015-11-07T13:20:45.329Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.425 34.575 1499.7754 13:20:47.77M 2015-11-07T13:20:45.534Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7760 13:20:47.97M 2015-11-07T13:20:45.739Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.425 34.574 1499.7761 13:20:48.19M 2015-11-07T13:20:45.939Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.425 34.575 1499.7765 13:20:48.39M 2015-11-07T13:20:46.139Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.426 34.575 1499.7771 13:20:48.59M 2015-11-07T13:20:46.339Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.426 34.575 1499.7769 13:20:48.79M 2015-11-07T13:20:46.544Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7764 13:20:49.00M 2015-11-07T13:20:46.749Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.425 34.575 1499.7753 13:20:49.20M 2015-11-07T13:20:46.949Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7747 13:20:49.40M 2015-11-07T13:20:47.174Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.424 34.574 1499.7742 13:20:49.60M 2015-11-07T13:20:47.359Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.424 34.575 1499.7734 13:20:49.82M 2015-11-07T13:20:47.559Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.575 1499.7729 13:20:50.02M 2015-11-07T13:20:47.764Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.424 34.575 1499.7725 13:20:50.22M 2015-11-07T13:20:47.969Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.575 1499.7726 13:20:50.42M 2015-11-07T13:20:48.174Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.425 34.576 1499.7733 13:20:50.62M 2015-11-07T13:20:48.374Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.570 1499.7662 13:20:50.82M 2015-11-07T13:20:48.579Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.419 34.571 1499.7661 13:20:51.03M 2015-11-07T13:20:48.784Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7654 13:20:51.24M 2015-11-07T13:20:48.984Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.577 1499.7725 13:20:51.44M 2015-11-07T13:20:49.184Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.425 34.576 1499.7722 13:20:51.63M 2015-11-07T13:20:49.389Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.425 34.576 1499.7722 13:20:51.83M 2015-11-07T13:20:49.596Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.425 34.576 1499.7733 13:20:52.05M 2015-11-07T13:20:49.795Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.425 34.576 1499.7738 13:20:52.25M 2015-11-07T13:20:49.995Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7737 13:20:52.45M 2015-11-07T13:20:50.199Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.425 34.576 1499.7737 13:20:52.65M 2015-11-07T13:20:50.404Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7745 13:20:52.85M 2015-11-07T13:20:50.609Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.426 34.577 1499.7736 13:20:53.07M 2015-11-07T13:20:50.809Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7662 13:20:53.27M 2015-11-07T13:20:51.019Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7659 13:20:53.46M 2015-11-07T13:20:51.219Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.420 34.571 1499.7660 13:20:53.67M 2015-11-07T13:20:51.419Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.420 34.571 1499.7662 13:20:53.86M 2015-11-07T13:20:51.639Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.420 34.571 1499.7673 13:20:54.08M 2015-11-07T13:20:51.824Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.570 1499.7678 13:20:54.30M 2015-11-07T13:20:52.029Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.419 34.569 1499.7679 13:20:54.48M 2015-11-07T13:20:52.229Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.569 1499.7681 13:20:54.68M 2015-11-07T13:20:52.434Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.419 34.570 1499.7684 13:20:54.88M 2015-11-07T13:20:52.656Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.420 34.570 1499.7686 13:20:55.10M 2015-11-07T13:20:52.840Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.570 1499.7690 13:20:55.30M 2015-11-07T13:20:53.044Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.420 34.571 1499.7699 13:20:55.49M 2015-11-07T13:20:53.244Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.421 34.571 1499.7708 13:20:55.69M 2015-11-07T13:20:53.449Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.422 34.572 1499.7725 13:20:55.89M 2015-11-07T13:20:53.654Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.421 34.571 1499.7727 13:20:56.11M 2015-11-07T13:20:53.854Z|I-OCEAN7-304-XXXX| 27.61 12.893 40.422 34.571 1499.7747 13:20:56.31M 2015-11-07T13:20:54.054Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.422 34.571 1499.7750 13:20:56.51M 2015-11-07T13:20:54.264Z|I-OCEAN7-304-XXXX| 27.62 12.894 40.422 34.570 1499.7755 13:20:56.70M 2015-11-07T13:20:54.465Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.422 34.571 1499.7756 13:20:56.91M 2015-11-07T13:20:54.664Z|I-OCEAN7-304-XXXX| 27.61 12.894 40.422 34.570 1499.7750 13:20:57.12M 2015-11-07T13:20:54.869Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.422 34.571 1499.7748 13:20:57.32M 2015-11-07T13:20:55.074Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7736 13:20:57.52M 2015-11-07T13:20:55.279Z|I-OCEAN7-304-XXXX| 27.65 12.893 40.421 34.571 1499.7731 13:20:57.72M 2015-11-07T13:20:55.479Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.571 1499.7728 13:20:57.92M 2015-11-07T13:20:55.679Z|I-OCEAN7-304-XXXX| 27.62 12.893 40.421 34.571 1499.7731 13:20:58.14M 2015-11-07T13:20:55.885Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.421 34.571 1499.7722 13:20:58.34M 2015-11-07T13:20:56.105Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.421 34.572 1499.7716 13:20:58.54M 2015-11-07T13:20:56.294Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.422 34.572 1499.7716 13:20:58.75M 2015-11-07T13:20:56.494Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.422 34.573 1499.7708 13:20:58.94M 2015-11-07T13:20:56.699Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.574 1499.7703 13:20:59.15M 2015-11-07T13:20:56.905Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7695 13:20:59.36M 2015-11-07T13:20:57.105Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.573 1499.7683 13:20:59.55M 2015-11-07T13:20:57.310Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.422 34.573 1499.7681 13:20:59.75M 2015-11-07T13:20:57.510Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7668 13:20:59.95M 2015-11-07T13:20:57.715Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.573 1499.7661 13:21:00.17M 2015-11-07T13:20:57.915Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.420 34.572 1499.7654 13:21:00.37M 2015-11-07T13:20:58.119Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.572 1499.7646 13:21:00.57M 2015-11-07T13:20:58.325Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.419 34.571 1499.7648 13:21:00.77M 2015-11-07T13:20:58.525Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.419 34.571 1499.7631 13:21:00.97M 2015-11-07T13:20:58.725Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.418 34.570 1499.7620 13:21:01.18M 2015-11-07T13:20:58.935Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.571 1499.7644 13:21:01.38M 2015-11-07T13:20:59.150Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.419 34.571 1499.7646 13:21:01.58M 2015-11-07T13:20:59.340Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7646 13:21:01.78M 2015-11-07T13:20:59.540Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.418 34.569 1499.7642 13:21:02.00M 2015-11-07T13:20:59.745Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.418 34.569 1499.7643 13:21:02.20M 2015-11-07T13:20:59.945Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.418 34.569 1499.7649 13:21:02.40M