2015-11-07T13:03:00.188Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.420 34.573 1499.7622 13:03:02.59M 2015-11-07T13:03:00.388Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.428 34.578 1499.7751 13:03:02.79M 2015-11-07T13:03:00.588Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.578 1499.7753 13:03:03.01M 2015-11-07T13:03:00.795Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.578 1499.7750 13:03:03.21M 2015-11-07T13:03:00.999Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.428 34.578 1499.7756 13:03:03.41M 2015-11-07T13:03:01.198Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.428 34.578 1499.7760 13:03:03.61M 2015-11-07T13:03:01.403Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.428 34.578 1499.7760 13:03:03.80M 2015-11-07T13:03:01.603Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.428 34.578 1499.7756 13:03:04.02M 2015-11-07T13:03:01.808Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.429 34.579 1499.7773 13:03:04.22M 2015-11-07T13:03:02.008Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.579 1499.7775 13:03:04.42M 2015-11-07T13:03:02.213Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.578 1499.7771 13:03:04.62M 2015-11-07T13:03:02.419Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.428 34.578 1499.7772 13:03:04.82M 2015-11-07T13:03:02.621Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.428 34.578 1499.7770 13:03:05.04M 2015-11-07T13:03:02.823Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.427 34.577 1499.7764 13:03:05.24M 2015-11-07T13:03:03.029Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.426 34.576 1499.7750 13:03:05.44M 2015-11-07T13:03:03.234Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.426 34.576 1499.7744 13:03:05.64M 2015-11-07T13:03:03.434Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.575 1499.7722 13:03:05.84M 2015-11-07T13:03:03.638Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.424 34.574 1499.7714 13:03:06.05M 2015-11-07T13:03:03.839Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.417 34.568 1499.7634 13:03:06.25M 2015-11-07T13:03:04.059Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.416 34.567 1499.7625 13:03:06.45M 2015-11-07T13:03:04.244Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.415 34.566 1499.7616 13:03:06.66M 2015-11-07T13:03:04.450Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.415 34.566 1499.7618 13:03:06.85M 2015-11-07T13:03:04.653Z|I-OCEAN7-304-XXXX| 27.48 12.892 40.415 34.566 1499.7611 13:03:07.07M 2015-11-07T13:03:04.854Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7601 13:03:07.27M 2015-11-07T13:03:05.059Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.415 34.566 1499.7601 13:03:07.46M 2015-11-07T13:03:05.264Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.415 34.566 1499.7601 13:03:07.67M 2015-11-07T13:03:05.464Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.430 34.581 1499.7771 13:03:07.87M 2015-11-07T13:03:05.669Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.430 34.581 1499.7782 13:03:08.09M 2015-11-07T13:03:05.869Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.430 34.580 1499.7766 13:03:08.28M 2015-11-07T13:03:06.074Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.428 34.579 1499.7747 13:03:08.48M 2015-11-07T13:03:06.279Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.427 34.578 1499.7743 13:03:08.68M 2015-11-07T13:03:06.479Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.426 34.577 1499.7732 13:03:08.88M 2015-11-07T13:03:06.684Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.425 34.576 1499.7721 13:03:09.10M 2015-11-07T13:03:06.889Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.424 34.575 1499.7708 13:03:09.30M 2015-11-07T13:03:07.089Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.423 34.574 1499.7698 13:03:09.50M 2015-11-07T13:03:07.294Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.417 34.568 1499.7616 13:03:09.70M 2015-11-07T13:03:07.499Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.416 34.568 1499.7606 13:03:09.89M 2015-11-07T13:03:07.699Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.568 1499.7610 13:03:10.11M 2015-11-07T13:03:07.899Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.568 1499.7610 13:03:10.31M 2015-11-07T13:03:08.104Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.568 1499.7621 13:03:10.51M 2015-11-07T13:03:08.304Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.417 34.569 1499.7616 13:03:10.71M 2015-11-07T13:03:08.529Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.418 34.570 1499.7628 13:03:10.91M 2015-11-07T13:03:08.714Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.419 34.570 1499.7637 13:03:11.15M 2015-11-07T13:03:08.919Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.419 34.570 1499.7639 13:03:11.33M 2015-11-07T13:03:09.119Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7623 13:03:11.53M 2015-11-07T13:03:09.319Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.570 1499.7625 13:03:11.72M 2015-11-07T13:03:09.524Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.419 34.571 1499.7622 13:03:11.92M 2015-11-07T13:03:09.729Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.572 1499.7609 13:03:12.14M 2015-11-07T13:03:09.934Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.419 34.572 1499.7599 13:03:12.34M 2015-11-07T13:03:10.134Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7600 13:03:12.54M 2015-11-07T13:03:10.339Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.420 34.573 1499.7598 13:03:12.74M 2015-11-07T13:03:10.539Z|I-OCEAN7-304-XXXX| 27.35 12.889 40.421 34.574 1499.7607 13:03:12.94M 2015-11-07T13:03:10.748Z|I-OCEAN7-304-XXXX| 27.36 12.889 40.421 34.573 1499.7604 13:03:13.16M 2015-11-07T13:03:10.944Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.421 34.574 1499.7610 13:03:13.36M 2015-11-07T13:03:11.154Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.569 1499.7551 13:03:13.55M 2015-11-07T13:03:11.354Z|I-OCEAN7-304-XXXX| 27.34 12.889 40.416 34.569 1499.7540 13:03:13.76M 2015-11-07T13:03:11.554Z|I-OCEAN7-304-XXXX| 27.37 12.889 40.417 34.570 1499.7546 13:03:13.96M 2015-11-07T13:03:11.759Z|I-OCEAN7-304-XXXX| 27.41 12.889 40.417 34.570 1499.7552 13:03:14.17M 2015-11-07T13:03:11.959Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.416 34.569 1499.7545 13:03:14.37M 2015-11-07T13:03:12.164Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7589 13:03:14.57M 2015-11-07T13:03:12.369Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.420 34.573 1499.7587 13:03:14.77M 2015-11-07T13:03:12.574Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.420 34.573 1499.7606 13:03:14.97M 2015-11-07T13:03:12.774Z|I-OCEAN7-304-XXXX| 27.47 12.889 40.421 34.574 1499.7623 13:03:15.19M 2015-11-07T13:03:12.995Z|I-OCEAN7-304-XXXX| 27.47 12.890 40.421 34.574 1499.7635 13:03:15.39M 2015-11-07T13:03:13.179Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7656 13:03:15.60M 2015-11-07T13:03:13.384Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7657 13:03:15.79M 2015-11-07T13:03:13.584Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7667 13:03:16.00M 2015-11-07T13:03:13.789Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.422 34.574 1499.7676 13:03:16.20M 2015-11-07T13:03:13.989Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.415 34.566 1499.7600 13:03:16.40M 2015-11-07T13:03:14.195Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.414 34.565 1499.7601 13:03:16.60M 2015-11-07T13:03:14.399Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.414 34.565 1499.7611 13:03:16.80M 2015-11-07T13:03:14.599Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.414 34.564 1499.7615 13:03:17.02M 2015-11-07T13:03:14.804Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.414 34.564 1499.7616 13:03:17.22M 2015-11-07T13:03:15.009Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.415 34.565 1499.7623 13:03:17.42M 2015-11-07T13:03:15.214Z|I-OCEAN7-304-XXXX| 27.52 12.892 40.416 34.566 1499.7635 13:03:17.62M 2015-11-07T13:03:15.409Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7693 13:03:17.82M 2015-11-07T13:03:15.614Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7703 13:03:18.03M 2015-11-07T13:03:15.819Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.414 34.564 1499.7628 13:03:18.23M 2015-11-07T13:03:16.024Z|I-OCEAN7-304-XXXX| 27.56 12.893 40.413 34.563 1499.7625 13:03:18.43M 2015-11-07T13:03:16.232Z|I-OCEAN7-304-XXXX| 27.53 12.892 40.412 34.563 1499.7605 13:03:18.63M 2015-11-07T13:03:16.429Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.412 34.562 1499.7598 13:03:18.83M 2015-11-07T13:03:16.632Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.411 34.562 1499.7594 13:03:19.05M 2015-11-07T13:03:16.834Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.411 34.562 1499.7579 13:03:19.25M 2015-11-07T13:03:17.039Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.412 34.563 1499.7572 13:03:19.45M 2015-11-07T13:03:17.239Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.411 34.563 1499.7552 13:03:19.65M 2015-11-07T13:03:17.459Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.412 34.564 1499.7555 13:03:19.84M 2015-11-07T13:03:17.649Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.413 34.565 1499.7551 13:03:20.08M 2015-11-07T13:03:17.849Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.413 34.566 1499.7556 13:03:20.26M 2015-11-07T13:03:18.049Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.414 34.566 1499.7554 13:03:20.46M 2015-11-07T13:03:18.254Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.415 34.567 1499.7566 13:03:20.66M 2015-11-07T13:03:18.459Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.426 34.577 1499.7694 13:03:20.86M 2015-11-07T13:03:18.659Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.426 34.578 1499.7704 13:03:21.08M 2015-11-07T13:03:18.864Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.427 34.579 1499.7717 13:03:21.28M 2015-11-07T13:03:19.072Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.428 34.580 1499.7721 13:03:21.47M 2015-11-07T13:03:19.275Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.429 34.580 1499.7727 13:03:21.67M 2015-11-07T13:03:19.474Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.430 34.581 1499.7739 13:03:21.87M 2015-11-07T13:03:19.674Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.426 34.578 1499.7695 13:03:22.09M 2015-11-07T13:03:19.879Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.425 34.577 1499.7673 13:03:22.29M 2015-11-07T13:03:20.084Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.424 34.577 1499.7657 13:03:22.49M 2015-11-07T13:03:20.284Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.576 1499.7644 13:03:22.69M 2015-11-07T13:03:20.489Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.423 34.576 1499.7637 13:03:22.89M 2015-11-07T13:03:20.689Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7637 13:03:23.11M 2015-11-07T13:03:20.894Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.422 34.575 1499.7635 13:03:23.31M 2015-11-07T13:03:21.099Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7629 13:03:23.51M 2015-11-07T13:03:21.304Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7635 13:03:23.70M 2015-11-07T13:03:21.504Z|I-OCEAN7-304-XXXX| 27.43 12.889 40.422 34.575 1499.7634 13:03:23.90M 2015-11-07T13:03:21.704Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.422 34.575 1499.7648 13:03:24.12M 2015-11-07T13:03:21.929Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.423 34.575 1499.7651 13:03:24.32M 2015-11-07T13:03:22.114Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.424 34.576 1499.7665 13:03:24.54M 2015-11-07T13:03:22.319Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7673 13:03:24.72M 2015-11-07T13:03:22.519Z|I-OCEAN7-304-XXXX| 27.45 12.890 40.420 34.573 1499.7637 13:03:24.92M 2015-11-07T13:03:22.719Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7640 13:03:25.14M 2015-11-07T13:03:22.932Z|I-OCEAN7-304-XXXX| 27.49 12.890 40.420 34.572 1499.7637 13:03:25.33M 2015-11-07T13:03:23.129Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.420 34.571 1499.7644 13:03:25.53M 2015-11-07T13:03:23.329Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.571 1499.7649 13:03:25.74M 2015-11-07T13:03:23.548Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.419 34.570 1499.7642 13:03:25.93M 2015-11-07T13:03:23.739Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.418 34.570 1499.7632 13:03:26.15M 2015-11-07T13:03:23.939Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.418 34.570 1499.7639 13:03:26.35M 2015-11-07T13:03:24.144Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.418 34.570 1499.7644 13:03:26.55M 2015-11-07T13:03:24.345Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7646 13:03:26.75M 2015-11-07T13:03:24.552Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.419 34.570 1499.7648 13:03:26.95M 2015-11-07T13:03:24.754Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.570 1499.7653 13:03:27.17M 2015-11-07T13:03:24.954Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7655 13:03:27.37M 2015-11-07T13:03:25.159Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.419 34.571 1499.7654 13:03:27.57M 2015-11-07T13:03:25.360Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.419 34.571 1499.7643 13:03:27.77M 2015-11-07T13:03:25.564Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7649 13:03:27.96M 2015-11-07T13:03:25.769Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.420 34.571 1499.7656 13:03:28.18M 2015-11-07T13:03:25.969Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.420 34.571 1499.7664 13:03:28.38M 2015-11-07T13:03:26.174Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.421 34.572 1499.7675 13:03:28.58M 2015-11-07T13:03:26.395Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.421 34.572 1499.7678 13:03:28.78M 2015-11-07T13:03:26.579Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.572 1499.7686 13:03:29.02M 2015-11-07T13:03:26.784Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.572 1499.7678 13:03:29.20M 2015-11-07T13:03:26.984Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.421 34.571 1499.7667 13:03:29.40M 2015-11-07T13:03:27.228Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7661 13:03:29.59M 2015-11-07T13:03:27.395Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7657 13:03:29.79M 2015-11-07T13:03:27.595Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.571 1499.7662 13:03:30.01M 2015-11-07T13:03:27.800Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7668 13:03:30.21M 2015-11-07T13:03:28.000Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.420 34.570 1499.7671 13:03:30.41M 2015-11-07T13:03:28.205Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.420 34.571 1499.7675 13:03:30.61M 2015-11-07T13:03:28.405Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.421 34.571 1499.7690 13:03:30.81M 2015-11-07T13:03:28.610Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.422 34.572 1499.7695 13:03:31.03M 2015-11-07T13:03:28.810Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7671 13:03:31.23M 2015-11-07T13:03:29.015Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7672 13:03:31.42M 2015-11-07T13:03:29.220Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7670 13:03:31.62M 2015-11-07T13:03:29.420Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7662 13:03:31.82M 2015-11-07T13:03:29.625Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7671 13:03:32.04M 2015-11-07T13:03:29.832Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.420 34.570 1499.7668 13:03:32.24M 2015-11-07T13:03:30.032Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.419 34.569 1499.7660 13:03:32.44M 2015-11-07T13:03:30.235Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.568 1499.7648 13:03:32.64M 2015-11-07T13:03:30.435Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.418 34.568 1499.7643 13:03:32.84M 2015-11-07T13:03:30.640Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.418 34.568 1499.7646 13:03:33.06M 2015-11-07T13:03:30.860Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.417 34.568 1499.7637 13:03:33.26M 2015-11-07T13:03:31.045Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.417 34.568 1499.7627 13:03:33.47M 2015-11-07T13:03:31.250Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.420 34.571 1499.7659 13:03:33.65M 2015-11-07T13:03:31.455Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.420 34.571 1499.7660 13:03:33.85M 2015-11-07T13:03:31.655Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7644 13:03:34.07M 2015-11-07T13:03:31.860Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7639 13:03:34.27M 2015-11-07T13:03:32.060Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7638 13:03:34.47M 2015-11-07T13:03:32.265Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.571 1499.7635 13:03:34.67M 2015-11-07T13:03:32.473Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.420 34.572 1499.7644 13:03:34.87M 2015-11-07T13:03:32.673Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.421 34.572 1499.7646 13:03:35.09M 2015-11-07T13:03:32.875Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.572 1499.7645 13:03:35.29M 2015-11-07T13:03:33.075Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7642 13:03:35.49M 2015-11-07T13:03:33.280Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.419 34.571 1499.7640 13:03:35.68M 2015-11-07T13:03:33.480Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7642 13:03:35.88M 2015-11-07T13:03:33.685Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.419 34.570 1499.7643 13:03:36.10M 2015-11-07T13:03:33.890Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.420 34.571 1499.7650 13:03:36.30M 2015-11-07T13:03:34.090Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.420 34.572 1499.7653 13:03:36.50M 2015-11-07T13:03:34.295Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7656 13:03:36.70M 2015-11-07T13:03:34.500Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.421 34.572 1499.7659 13:03:36.90M 2015-11-07T13:03:34.915Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.422 34.573 1499.7666 13:03:37.12M 2015-11-07T13:03:34.915Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7679 13:03:37.41M 2015-11-07T13:03:35.120Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.422 34.573 1499.7684 13:03:37.53M 2015-11-07T13:03:35.340Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.422 34.573 1499.7679 13:03:37.72M 2015-11-07T13:03:35.525Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.422 34.573 1499.7679 13:03:37.94M 2015-11-07T13:03:35.749Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.574 1499.7678 13:03:38.14M 2015-11-07T13:03:35.930Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.415 34.567 1499.7596 13:03:38.34M 2015-11-07T13:03:36.135Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.417 34.569 1499.7625 13:03:38.54M 2015-11-07T13:03:36.335Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.418 34.570 1499.7634 13:03:38.74M 2015-11-07T13:03:36.535Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.419 34.571 1499.7639 13:03:38.94M 2015-11-07T13:03:36.740Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7648 13:03:39.16M 2015-11-07T13:03:36.945Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.420 34.572 1499.7653 13:03:39.36M 2015-11-07T13:03:37.145Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.421 34.573 1499.7665 13:03:39.56M 2015-11-07T13:03:37.352Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.422 34.574 1499.7667 13:03:39.75M 2015-11-07T13:03:37.555Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7679 13:03:39.95M 2015-11-07T13:03:37.755Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.417 34.569 1499.7623 13:03:40.17M 2015-11-07T13:03:37.955Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.417 34.568 1499.7611 13:03:40.37M 2015-11-07T13:03:38.160Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7600 13:03:40.57M 2015-11-07T13:03:38.370Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7595 13:03:40.77M 2015-11-07T13:03:38.570Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.416 34.568 1499.7593 13:03:40.97M 2015-11-07T13:03:38.770Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.416 34.568 1499.7593 13:03:41.19M 2015-11-07T13:03:38.975Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.416 34.568 1499.7587 13:03:41.38M 2015-11-07T13:03:39.180Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.415 34.568 1499.7583 13:03:41.58M 2015-11-07T13:03:39.385Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.414 34.567 1499.7571 13:03:41.78M 2015-11-07T13:03:39.585Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.566 1499.7565 13:03:42.01M 2015-11-07T13:03:39.806Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.414 34.566 1499.7571 13:03:42.20M 2015-11-07T13:03:39.995Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.414 34.566 1499.7577 13:03:42.42M 2015-11-07T13:03:40.195Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.415 34.566 1499.7587 13:03:42.60M 2015-11-07T13:03:40.395Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.414 34.565 1499.7600 13:03:42.80M 2015-11-07T13:03:40.600Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.414 34.565 1499.7614 13:03:43.02M 2015-11-07T13:03:40.805Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.414 34.564 1499.7604 13:03:43.22M 2015-11-07T13:03:41.005Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.415 34.565 1499.7604 13:03:43.42M 2015-11-07T13:03:41.210Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.415 34.565 1499.7604 13:03:43.61M 2015-11-07T13:03:41.410Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.425 34.575 1499.7727 13:03:43.82M 2015-11-07T13:03:41.615Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.426 34.575 1499.7742 13:03:44.03M 2015-11-07T13:03:41.820Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.426 34.576 1499.7749 13:03:44.23M 2015-11-07T13:03:42.020Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.427 34.576 1499.7753 13:03:44.43M 2015-11-07T13:03:42.220Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.427 34.576 1499.7759 13:03:44.63M 2015-11-07T13:03:42.425Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.577 1499.7767 13:03:44.83M 2015-11-07T13:03:42.632Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.577 1499.7764 13:03:45.05M 2015-11-07T13:03:42.835Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.577 1499.7760 13:03:45.25M 2015-11-07T13:03:43.035Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.576 1499.7750 13:03:45.45M 2015-11-07T13:03:43.240Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.426 34.576 1499.7732 13:03:45.64M 2015-11-07T13:03:43.440Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.425 34.576 1499.7708 13:03:45.84M 2015-11-07T13:03:43.645Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.575 1499.7687 13:03:46.06M 2015-11-07T13:03:43.850Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.423 34.574 1499.7673 13:03:46.26M 2015-11-07T13:03:44.050Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.423 34.574 1499.7684 13:03:46.46M 2015-11-07T13:03:44.272Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.422 34.573 1499.7675 13:03:46.66M 2015-11-07T13:03:44.455Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.421 34.572 1499.7667 13:03:46.87M 2015-11-07T13:03:44.660Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.421 34.572 1499.7654 13:03:47.08M 2015-11-07T13:03:44.865Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7650 13:03:47.27M 2015-11-07T13:03:45.065Z|I-OCEAN7-304-XXXX| 27.44 12.891 40.421 34.572 1499.7657 13:03:47.48M 2015-11-07T13:03:45.272Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.421 34.573 1499.7654 13:03:47.67M 2015-11-07T13:03:45.472Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.421 34.573 1499.7649 13:03:47.87M 2015-11-07T13:03:45.675Z|I-OCEAN7-304-XXXX| 27.48 12.891 40.421 34.573 1499.7648 13:03:48.09M 2015-11-07T13:03:45.875Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7654 13:03:48.29M 2015-11-07T13:03:46.080Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7648 13:03:48.49M 2015-11-07T13:03:46.285Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.421 34.573 1499.7649 13:03:48.69M 2015-11-07T13:03:46.485Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.420 34.573 1499.7648 13:03:48.89M 2015-11-07T13:03:46.690Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.421 34.573 1499.7648 13:03:49.11M 2015-11-07T13:03:46.895Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.576 1499.7670 13:03:49.31M 2015-11-07T13:03:47.095Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7660 13:03:49.50M 2015-11-07T13:03:47.300Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.423 34.576 1499.7657 13:03:49.70M 2015-11-07T13:03:47.505Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7653 13:03:49.90M 2015-11-07T13:03:47.706Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7651 13:03:50.12M 2015-11-07T13:03:47.912Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.422 34.575 1499.7656 13:03:50.32M 2015-11-07T13:03:48.113Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.423 34.575 1499.7661 13:03:50.52M 2015-11-07T13:03:48.315Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.423 34.575 1499.7657 13:03:50.72M 2015-11-07T13:03:48.520Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.422 34.575 1499.7661 13:03:50.92M 2015-11-07T13:03:48.736Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.423 34.575 1499.7654 13:03:51.14M 2015-11-07T13:03:48.925Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.575 1499.7654 13:03:51.35M 2015-11-07T13:03:49.125Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.422 34.575 1499.7654 13:03:51.54M 2015-11-07T13:03:49.330Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.422 34.574 1499.7646 13:03:51.73M 2015-11-07T13:03:49.535Z|I-OCEAN7-304-XXXX| 27.46 12.890 40.421 34.573 1499.7637 13:03:51.93M 2015-11-07T13:03:49.736Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.573 1499.7628 13:03:52.15M 2015-11-07T13:03:49.948Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7625 13:03:52.35M 2015-11-07T13:03:50.141Z|I-OCEAN7-304-XXXX| 27.44 12.890 40.420 34.572 1499.7625 13:03:52.55M 2015-11-07T13:03:50.346Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.420 34.573 1499.7615 13:03:52.75M 2015-11-07T13:03:50.552Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.421 34.574 1499.7628 13:03:52.95M 2015-11-07T13:03:50.753Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.422 34.574 1499.7628 13:03:53.17M 2015-11-07T13:03:50.956Z|I-OCEAN7-304-XXXX| 27.40 12.889 40.422 34.575 1499.7625 13:03:53.37M 2015-11-07T13:03:51.161Z|I-OCEAN7-304-XXXX| 27.33 12.889 40.422 34.576 1499.7615 13:03:53.57M 2015-11-07T13:03:51.361Z|I-OCEAN7-304-XXXX| 27.31 12.889 40.430 34.583 1499.7700 13:03:53.77M 2015-11-07T13:03:51.565Z|I-OCEAN7-304-XXXX| 27.32 12.889 40.431 34.583 1499.7715 13:03:53.96M 2015-11-07T13:03:51.766Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.432 34.584 1499.7737 13:03:54.18M 2015-11-07T13:03:51.971Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.428 34.580 1499.7687 13:03:54.38M 2015-11-07T13:03:52.171Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.427 34.580 1499.7682 13:03:54.58M 2015-11-07T13:03:52.376Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.426 34.579 1499.7666 13:03:54.78M 2015-11-07T13:03:52.576Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.425 34.578 1499.7665 13:03:55.00M 2015-11-07T13:03:52.781Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.424 34.577 1499.7657 13:03:55.20M 2015-11-07T13:03:52.981Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7644 13:03:55.40M 2015-11-07T13:03:53.206Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.422 34.574 1499.7632 13:03:55.59M 2015-11-07T13:03:53.393Z|I-OCEAN7-304-XXXX| 27.34 12.890 40.421 34.574 1499.7623 13:03:55.81M 2015-11-07T13:03:53.596Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.422 34.574 1499.7638 13:03:56.01M 2015-11-07T13:03:53.796Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.422 34.573 1499.7643 13:03:56.21M 2015-11-07T13:03:54.001Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7657 13:03:56.41M 2015-11-07T13:03:54.201Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.422 34.573 1499.7661 13:03:56.61M 2015-11-07T13:03:54.428Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7657 13:03:56.81M 2015-11-07T13:03:54.606Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.421 34.573 1499.7660 13:03:57.03M 2015-11-07T13:03:54.816Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7673 13:03:57.22M 2015-11-07T13:03:55.016Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.420 34.571 1499.7664 13:03:57.43M 2015-11-07T13:03:55.216Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.570 1499.7664 13:03:57.62M 2015-11-07T13:03:55.421Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.569 1499.7670 13:03:57.82M 2015-11-07T13:03:55.626Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.419 34.569 1499.7677 13:03:58.04M 2015-11-07T13:03:55.826Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.419 34.569 1499.7686 13:03:58.24M 2015-11-07T13:03:56.032Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7700 13:03:58.44M 2015-11-07T13:03:56.232Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.420 34.570 1499.7699 13:03:58.64M 2015-11-07T13:03:56.436Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.420 34.570 1499.7695 13:03:58.84M 2015-11-07T13:03:56.636Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.421 34.571 1499.7699 13:03:59.06M 2015-11-07T13:03:56.841Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.572 1499.7709 13:03:59.25M 2015-11-07T13:03:57.046Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.422 34.573 1499.7711 13:03:59.45M 2015-11-07T13:03:57.255Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7715 13:03:59.65M 2015-11-07T13:03:57.446Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.423 34.573 1499.7712 13:03:59.85M 2015-11-07T13:03:57.673Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.423 34.573 1499.7710 13:04:00.07M 2015-11-07T13:03:57.861Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.423 34.574 1499.7708 13:04:00.29M 2015-11-07T13:03:58.061Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.424 34.575 1499.7706 13:04:00.47M 2015-11-07T13:03:58.261Z|I-OCEAN7-304-XXXX| 27.50 12.891 40.424 34.576 1499.7704 13:04:00.67M 2015-11-07T13:03:58.466Z|I-OCEAN7-304-XXXX| 27.50 12.890 40.425 34.576 1499.7694 13:04:00.87M 2015-11-07T13:03:58.666Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.424 34.576 1499.7670 13:04:01.09M 2015-11-07T13:03:58.873Z|I-OCEAN7-304-XXXX| 27.43 12.890 40.424 34.576 1499.7670 13:04:01.29M 2015-11-07T13:03:59.076Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7661 13:04:01.49M 2015-11-07T13:03:59.276Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.423 34.575 1499.7665 13:04:01.68M 2015-11-07T13:03:59.481Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.422 34.574 1499.7671 13:04:01.88M 2015-11-07T13:03:59.686Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.422 34.573 1499.7673 13:04:02.10M 2015-11-07T13:03:59.886Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.421 34.573 1499.7666 13:04:02.30M