2015-11-07T12:20:00.029Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.422 34.574 1499.7578 12:20:02.34M 2015-11-07T12:20:00.233Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7585 12:20:02.53M 2015-11-07T12:20:00.433Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.424 34.576 1499.7595 12:20:02.73M 2015-11-07T12:20:00.638Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7606 12:20:02.93M 2015-11-07T12:20:00.838Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7620 12:20:03.15M 2015-11-07T12:20:01.043Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7623 12:20:03.35M 2015-11-07T12:20:01.248Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7628 12:20:03.55M 2015-11-07T12:20:01.466Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.578 1499.7632 12:20:03.75M 2015-11-07T12:20:01.648Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7615 12:20:03.95M 2015-11-07T12:20:01.853Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 12:20:04.16M 2015-11-07T12:20:02.058Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.576 1499.7618 12:20:04.36M 2015-11-07T12:20:02.279Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7620 12:20:04.56M 2015-11-07T12:20:02.463Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7620 12:20:04.78M 2015-11-07T12:20:02.669Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.576 1499.7621 12:20:04.96M 2015-11-07T12:20:02.873Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7612 12:20:05.18M 2015-11-07T12:20:03.073Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.418 34.570 1499.7546 12:20:05.38M 2015-11-07T12:20:03.278Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.417 34.569 1499.7540 12:20:05.58M 2015-11-07T12:20:03.478Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.416 34.568 1499.7526 12:20:05.78M 2015-11-07T12:20:03.683Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.415 34.566 1499.7520 12:20:06.00M 2015-11-07T12:20:03.888Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.413 34.565 1499.7496 12:20:06.20M 2015-11-07T12:20:04.093Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.411 34.563 1499.7476 12:20:06.39M 2015-11-07T12:20:04.288Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.413 34.565 1499.7494 12:20:06.60M 2015-11-07T12:20:04.493Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.413 34.565 1499.7501 12:20:06.79M 2015-11-07T12:20:04.698Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.412 34.565 1499.7494 12:20:07.01M 2015-11-07T12:20:04.906Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.413 34.565 1499.7501 12:20:07.21M 2015-11-07T12:20:05.103Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.413 34.566 1499.7474 12:20:07.41M 2015-11-07T12:20:05.308Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.415 34.568 1499.7501 12:20:07.61M 2015-11-07T12:20:05.509Z|I-OCEAN7-304-XXXX| 27.15 12.889 40.415 34.568 1499.7502 12:20:07.81M 2015-11-07T12:20:05.709Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.415 34.569 1499.7506 12:20:08.03M 2015-11-07T12:20:05.918Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.416 34.569 1499.7520 12:20:08.22M 2015-11-07T12:20:06.118Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.417 34.570 1499.7537 12:20:08.43M 2015-11-07T12:20:06.323Z|I-OCEAN7-304-XXXX| 27.19 12.889 40.418 34.571 1499.7545 12:20:08.62M 2015-11-07T12:20:06.528Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.419 34.572 1499.7535 12:20:08.82M 2015-11-07T12:20:06.743Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.420 34.574 1499.7567 12:20:09.04M 2015-11-07T12:20:06.933Z|I-OCEAN7-304-XXXX| 27.22 12.889 40.421 34.574 1499.7573 12:20:09.26M 2015-11-07T12:20:07.133Z|I-OCEAN7-304-XXXX| 27.17 12.889 40.421 34.574 1499.7573 12:20:09.44M 2015-11-07T12:20:07.346Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.575 1499.7578 12:20:09.64M 2015-11-07T12:20:07.546Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.574 1499.7579 12:20:09.84M 2015-11-07T12:20:07.743Z|I-OCEAN7-304-XXXX| 27.18 12.889 40.421 34.574 1499.7582 12:20:10.06M 2015-11-07T12:20:07.949Z|I-OCEAN7-304-XXXX| 27.11 12.889 40.422 34.575 1499.7573 12:20:10.26M 2015-11-07T12:20:08.150Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.421 34.574 1499.7572 12:20:10.46M 2015-11-07T12:20:08.386Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.421 34.574 1499.7563 12:20:10.65M 2015-11-07T12:20:08.553Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.422 34.574 1499.7562 12:20:10.85M 2015-11-07T12:20:08.763Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.422 34.575 1499.7568 12:20:11.07M 2015-11-07T12:20:08.963Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.421 34.574 1499.7559 12:20:11.27M 2015-11-07T12:20:09.163Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.421 34.574 1499.7557 12:20:11.47M 2015-11-07T12:20:09.363Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.422 34.574 1499.7567 12:20:11.67M 2015-11-07T12:20:09.573Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.422 34.574 1499.7579 12:20:11.87M 2015-11-07T12:20:09.773Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7573 12:20:12.09M 2015-11-07T12:20:09.978Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.573 1499.7578 12:20:12.29M 2015-11-07T12:20:10.178Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.573 1499.7571 12:20:12.49M 2015-11-07T12:20:10.383Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.421 34.572 1499.7574 12:20:12.68M 2015-11-07T12:20:10.588Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.572 1499.7581 12:20:12.88M 2015-11-07T12:20:10.790Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.422 34.572 1499.7598 12:20:13.10M 2015-11-07T12:20:10.993Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.572 1499.7607 12:20:13.30M 2015-11-07T12:20:11.213Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7617 12:20:13.50M 2015-11-07T12:20:11.398Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.422 34.572 1499.7632 12:20:13.71M 2015-11-07T12:20:11.603Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.422 34.572 1499.7635 12:20:13.90M 2015-11-07T12:20:11.803Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.571 1499.7623 12:20:14.12M 2015-11-07T12:20:12.008Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.422 34.572 1499.7620 12:20:14.32M 2015-11-07T12:20:12.213Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.422 34.572 1499.7623 12:20:14.51M 2015-11-07T12:20:12.413Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.421 34.571 1499.7614 12:20:14.71M 2015-11-07T12:20:12.618Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7592 12:20:14.91M 2015-11-07T12:20:12.818Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.419 34.571 1499.7582 12:20:15.13M 2015-11-07T12:20:13.023Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.419 34.571 1499.7583 12:20:15.33M 2015-11-07T12:20:13.223Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.420 34.572 1499.7587 12:20:15.53M 2015-11-07T12:20:13.429Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.572 1499.7596 12:20:15.73M 2015-11-07T12:20:13.633Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.419 34.571 1499.7568 12:20:15.93M 2015-11-07T12:20:13.838Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.418 34.571 1499.7559 12:20:16.15M 2015-11-07T12:20:14.038Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7557 12:20:16.35M 2015-11-07T12:20:14.243Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7548 12:20:16.54M 2015-11-07T12:20:14.443Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.418 34.571 1499.7539 12:20:16.74M 2015-11-07T12:20:14.649Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7563 12:20:16.94M 2015-11-07T12:20:14.853Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.420 34.573 1499.7570 12:20:17.16M 2015-11-07T12:20:15.053Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7579 12:20:17.36M 2015-11-07T12:20:15.266Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7585 12:20:17.56M 2015-11-07T12:20:15.458Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7584 12:20:17.76M 2015-11-07T12:20:15.679Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.572 1499.7599 12:20:17.96M 2015-11-07T12:20:15.863Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.420 34.571 1499.7593 12:20:18.19M 2015-11-07T12:20:16.069Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.571 1499.7592 12:20:18.38M 2015-11-07T12:20:16.269Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7596 12:20:18.57M 2015-11-07T12:20:16.506Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.420 34.572 1499.7587 12:20:18.77M 2015-11-07T12:20:16.678Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7587 12:20:18.97M 2015-11-07T12:20:16.879Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.421 34.573 1499.7599 12:20:19.19M 2015-11-07T12:20:17.084Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7614 12:20:19.39M 2015-11-07T12:20:17.284Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.422 34.574 1499.7615 12:20:19.59M 2015-11-07T12:20:17.494Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.421 34.573 1499.7615 12:20:19.79M 2015-11-07T12:20:17.694Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.421 34.572 1499.7607 12:20:20.01M 2015-11-07T12:20:17.894Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.421 34.572 1499.7605 12:20:20.21M 2015-11-07T12:20:18.099Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.421 34.573 1499.7598 12:20:20.41M 2015-11-07T12:20:18.299Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7590 12:20:20.60M 2015-11-07T12:20:18.504Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7585 12:20:20.80M 2015-11-07T12:20:18.709Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.421 34.573 1499.7579 12:20:21.02M 2015-11-07T12:20:18.909Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7579 12:20:21.22M 2015-11-07T12:20:19.114Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.573 1499.7579 12:20:21.42M 2015-11-07T12:20:19.319Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.573 1499.7578 12:20:21.62M 2015-11-07T12:20:19.519Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.418 34.569 1499.7545 12:20:21.82M 2015-11-07T12:20:19.724Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.417 34.568 1499.7542 12:20:22.03M 2015-11-07T12:20:19.924Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.417 34.568 1499.7537 12:20:22.23M 2015-11-07T12:20:20.144Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.416 34.568 1499.7528 12:20:22.43M 2015-11-07T12:20:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7526 12:20:22.65M 2015-11-07T12:20:20.543Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.416 34.568 1499.7516 12:20:22.83M 2015-11-07T12:20:20.739Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.415 34.568 1499.7495 12:20:23.05M 2015-11-07T12:20:20.939Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.415 34.568 1499.7482 12:20:23.25M 2015-11-07T12:20:21.144Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.415 34.568 1499.7480 12:20:23.45M 2015-11-07T12:20:21.349Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.416 34.569 1499.7485 12:20:23.65M 2015-11-07T12:20:21.549Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.416 34.570 1499.7488 12:20:23.85M 2015-11-07T12:20:21.754Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.417 34.570 1499.7498 12:20:24.07M 2015-11-07T12:20:21.954Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.418 34.571 1499.7505 12:20:24.26M 2015-11-07T12:20:22.159Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.418 34.571 1499.7511 12:20:24.46M 2015-11-07T12:20:22.364Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.418 34.571 1499.7528 12:20:24.66M 2015-11-07T12:20:22.564Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7527 12:20:24.86M 2015-11-07T12:20:22.769Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7533 12:20:25.08M 2015-11-07T12:20:22.974Z|I-OCEAN7-304-XXXX| 27.03 12.889 40.420 34.573 1499.7542 12:20:25.28M 2015-11-07T12:20:23.174Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.420 34.573 1499.7545 12:20:25.48M 2015-11-07T12:20:23.379Z|I-OCEAN7-304-XXXX| 27.06 12.889 40.420 34.574 1499.7545 12:20:25.68M 2015-11-07T12:20:23.579Z|I-OCEAN7-304-XXXX| 27.09 12.889 40.420 34.574 1499.7548 12:20:25.88M 2015-11-07T12:20:23.784Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7555 12:20:26.10M 2015-11-07T12:20:23.991Z|I-OCEAN7-304-XXXX| 27.14 12.889 40.421 34.574 1499.7565 12:20:26.29M 2015-11-07T12:20:24.191Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.421 34.574 1499.7572 12:20:26.50M 2015-11-07T12:20:24.394Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7587 12:20:26.69M 2015-11-07T12:20:24.614Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.422 34.574 1499.7592 12:20:26.89M 2015-11-07T12:20:24.799Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7593 12:20:27.13M 2015-11-07T12:20:24.999Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.574 1499.7590 12:20:27.31M 2015-11-07T12:20:25.226Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7593 12:20:27.51M 2015-11-07T12:20:25.409Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7594 12:20:27.71M 2015-11-07T12:20:25.614Z|I-OCEAN7-304-XXXX| 27.17 12.890 40.422 34.575 1499.7590 12:20:27.91M 2015-11-07T12:20:25.814Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7594 12:20:28.13M 2015-11-07T12:20:26.019Z|I-OCEAN7-304-XXXX| 27.16 12.890 40.422 34.575 1499.7593 12:20:28.32M 2015-11-07T12:20:26.219Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.423 34.576 1499.7594 12:20:28.52M 2015-11-07T12:20:26.424Z|I-OCEAN7-304-XXXX| 27.16 12.889 40.423 34.576 1499.7595 12:20:28.72M 2015-11-07T12:20:26.624Z|I-OCEAN7-304-XXXX| 27.08 12.889 40.423 34.576 1499.7588 12:20:28.92M 2015-11-07T12:20:26.829Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.572 1499.7550 12:20:29.14M 2015-11-07T12:20:27.029Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7549 12:20:29.34M 2015-11-07T12:20:27.234Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.419 34.572 1499.7548 12:20:29.54M 2015-11-07T12:20:27.439Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.419 34.572 1499.7545 12:20:29.74M 2015-11-07T12:20:27.639Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.419 34.572 1499.7533 12:20:29.94M 2015-11-07T12:20:27.844Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.571 1499.7529 12:20:30.15M 2015-11-07T12:20:28.044Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.418 34.570 1499.7526 12:20:30.35M 2015-11-07T12:20:28.249Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.417 34.570 1499.7522 12:20:30.55M 2015-11-07T12:20:28.454Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.570 1499.7524 12:20:30.75M 2015-11-07T12:20:28.659Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.418 34.570 1499.7531 12:20:30.95M 2015-11-07T12:20:28.859Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7529 12:20:31.17M 2015-11-07T12:20:29.079Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7532 12:20:31.37M 2015-11-07T12:20:29.264Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.418 34.571 1499.7539 12:20:31.59M 2015-11-07T12:20:29.469Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.419 34.571 1499.7546 12:20:31.77M 2015-11-07T12:20:29.669Z|I-OCEAN7-304-XXXX| 26.97 12.890 40.420 34.572 1499.7555 12:20:31.97M 2015-11-07T12:20:29.874Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.420 34.573 1499.7548 12:20:32.18M 2015-11-07T12:20:30.079Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7554 12:20:32.39M 2015-11-07T12:20:30.279Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.573 1499.7567 12:20:32.58M 2015-11-07T12:20:30.484Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.421 34.574 1499.7567 12:20:32.78M 2015-11-07T12:20:30.689Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.422 34.574 1499.7567 12:20:33.00M 2015-11-07T12:20:30.904Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.575 1499.7572 12:20:33.20M 2015-11-07T12:20:31.094Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7576 12:20:33.40M 2015-11-07T12:20:31.294Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7568 12:20:33.60M 2015-11-07T12:20:31.494Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.422 34.575 1499.7563 12:20:33.80M 2015-11-07T12:20:31.705Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.422 34.575 1499.7563 12:20:34.01M 2015-11-07T12:20:31.904Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.422 34.575 1499.7570 12:20:34.22M 2015-11-07T12:20:32.106Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.423 34.575 1499.7574 12:20:34.41M 2015-11-07T12:20:32.309Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.423 34.575 1499.7581 12:20:34.61M 2015-11-07T12:20:32.514Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.422 34.574 1499.7579 12:20:34.81M 2015-11-07T12:20:32.714Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.421 34.574 1499.7576 12:20:35.03M 2015-11-07T12:20:32.919Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.413 34.565 1499.7496 12:20:35.23M 2015-11-07T12:20:33.124Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.413 34.565 1499.7489 12:20:35.43M 2015-11-07T12:20:33.324Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.412 34.565 1499.7476 12:20:35.63M 2015-11-07T12:20:33.550Z|I-OCEAN7-304-XXXX| 27.05 12.890 40.412 34.564 1499.7469 12:20:35.83M 2015-11-07T12:20:33.729Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.412 34.564 1499.7482 12:20:36.06M 2015-11-07T12:20:33.934Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.411 34.563 1499.7480 12:20:36.24M 2015-11-07T12:20:34.134Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.411 34.564 1499.7485 12:20:36.44M 2015-11-07T12:20:34.339Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.411 34.563 1499.7495 12:20:36.64M 2015-11-07T12:20:34.544Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.412 34.564 1499.7501 12:20:36.84M 2015-11-07T12:20:34.744Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.413 34.565 1499.7507 12:20:37.06M 2015-11-07T12:20:34.950Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.413 34.565 1499.7515 12:20:37.26M 2015-11-07T12:20:35.154Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.414 34.566 1499.7520 12:20:37.46M 2015-11-07T12:20:35.354Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.415 34.567 1499.7531 12:20:37.66M 2015-11-07T12:20:35.559Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.416 34.569 1499.7539 12:20:37.85M 2015-11-07T12:20:35.759Z|I-OCEAN7-304-XXXX| 27.15 12.890 40.417 34.570 1499.7546 12:20:38.08M 2015-11-07T12:20:35.964Z|I-OCEAN7-304-XXXX| 27.18 12.890 40.418 34.570 1499.7563 12:20:38.27M 2015-11-07T12:20:36.164Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7568 12:20:38.47M 2015-11-07T12:20:36.369Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.418 34.570 1499.7579 12:20:38.67M 2015-11-07T12:20:36.574Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7587 12:20:38.87M 2015-11-07T12:20:36.780Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.419 34.571 1499.7583 12:20:39.09M 2015-11-07T12:20:36.979Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.419 34.571 1499.7579 12:20:39.29M 2015-11-07T12:20:37.184Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.419 34.571 1499.7577 12:20:39.49M 2015-11-07T12:20:37.384Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.420 34.572 1499.7582 12:20:39.69M 2015-11-07T12:20:37.591Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.420 34.572 1499.7577 12:20:39.89M 2015-11-07T12:20:37.794Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.420 34.573 1499.7571 12:20:40.11M 2015-11-07T12:20:38.009Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.573 1499.7571 12:20:40.31M 2015-11-07T12:20:38.199Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.420 34.572 1499.7573 12:20:40.52M 2015-11-07T12:20:38.399Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.420 34.572 1499.7554 12:20:40.70M 2015-11-07T12:20:38.604Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.419 34.572 1499.7546 12:20:40.90M 2015-11-07T12:20:38.804Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.572 1499.7535 12:20:41.12M 2015-11-07T12:20:39.010Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.419 34.572 1499.7531 12:20:41.32M 2015-11-07T12:20:39.214Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7527 12:20:41.52M 2015-11-07T12:20:39.419Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7531 12:20:41.72M 2015-11-07T12:20:39.619Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.419 34.571 1499.7528 12:20:41.92M 2015-11-07T12:20:39.826Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.419 34.571 1499.7531 12:20:42.14M 2015-11-07T12:20:40.025Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.571 1499.7554 12:20:42.33M 2015-11-07T12:20:40.224Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.571 1499.7566 12:20:42.53M 2015-11-07T12:20:40.430Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.570 1499.7579 12:20:42.73M 2015-11-07T12:20:40.635Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.420 34.571 1499.7594 12:20:42.93M 2015-11-07T12:20:40.840Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7592 12:20:43.15M 2015-11-07T12:20:41.039Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7594 12:20:43.35M 2015-11-07T12:20:41.244Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.571 1499.7596 12:20:43.55M 2015-11-07T12:20:41.445Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.571 1499.7598 12:20:43.75M 2015-11-07T12:20:41.650Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.571 1499.7599 12:20:43.95M 2015-11-07T12:20:41.850Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.421 34.571 1499.7609 12:20:44.17M 2015-11-07T12:20:42.055Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7631 12:20:44.36M 2015-11-07T12:20:42.260Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7638 12:20:44.56M 2015-11-07T12:20:42.480Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.422 34.572 1499.7633 12:20:44.76M 2015-11-07T12:20:42.665Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.422 34.572 1499.7642 12:20:45.00M 2015-11-07T12:20:42.870Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.423 34.573 1499.7655 12:20:45.18M 2015-11-07T12:20:43.070Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.423 34.573 1499.7659 12:20:45.38M 2015-11-07T12:20:43.270Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.424 34.575 1499.7660 12:20:45.58M 2015-11-07T12:20:43.480Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.423 34.573 1499.7634 12:20:45.78M 2015-11-07T12:20:43.680Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.422 34.573 1499.7626 12:20:46.00M 2015-11-07T12:20:43.880Z|I-OCEAN7-304-XXXX| 27.12 12.892 40.421 34.572 1499.7620 12:20:46.19M 2015-11-07T12:20:44.085Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.420 34.571 1499.7620 12:20:46.39M 2015-11-07T12:20:44.295Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.420 34.571 1499.7618 12:20:46.59M 2015-11-07T12:20:44.495Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.419 34.570 1499.7601 12:20:46.79M 2015-11-07T12:20:44.695Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.418 34.569 1499.7589 12:20:47.01M 2015-11-07T12:20:44.900Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.417 34.568 1499.7579 12:20:47.21M 2015-11-07T12:20:45.105Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.417 34.568 1499.7574 12:20:47.41M 2015-11-07T12:20:45.305Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.417 34.568 1499.7568 12:20:47.61M 2015-11-07T12:20:45.510Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.417 34.568 1499.7567 12:20:47.81M 2015-11-07T12:20:45.710Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.417 34.569 1499.7550 12:20:48.03M 2015-11-07T12:20:45.915Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.416 34.569 1499.7538 12:20:48.23M 2015-11-07T12:20:46.120Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.416 34.568 1499.7526 12:20:48.42M 2015-11-07T12:20:46.320Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.415 34.568 1499.7534 12:20:48.62M 2015-11-07T12:20:46.520Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.415 34.568 1499.7526 12:20:48.82M 2015-11-07T12:20:46.725Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.416 34.568 1499.7528 12:20:49.04M 2015-11-07T12:20:46.945Z|I-OCEAN7-304-XXXX| 27.10 12.890 40.416 34.569 1499.7524 12:20:49.24M 2015-11-07T12:20:47.130Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.569 1499.7528 12:20:49.45M 2015-11-07T12:20:47.335Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.417 34.570 1499.7520 12:20:49.64M 2015-11-07T12:20:47.535Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.570 1499.7527 12:20:49.84M 2015-11-07T12:20:47.740Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.417 34.570 1499.7526 12:20:50.05M 2015-11-07T12:20:47.945Z|I-OCEAN7-304-XXXX| 27.10 12.889 40.417 34.571 1499.7516 12:20:50.25M 2015-11-07T12:20:48.145Z|I-OCEAN7-304-XXXX| 27.07 12.889 40.418 34.571 1499.7510 12:20:50.45M 2015-11-07T12:20:48.350Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.418 34.572 1499.7500 12:20:50.65M 2015-11-07T12:20:48.555Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.418 34.572 1499.7500 12:20:50.85M 2015-11-07T12:20:48.755Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.418 34.572 1499.7501 12:20:51.07M 2015-11-07T12:20:48.960Z|I-OCEAN7-304-XXXX| 27.02 12.889 40.419 34.573 1499.7509 12:20:51.27M 2015-11-07T12:20:49.160Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.420 34.574 1499.7512 12:20:51.47M 2015-11-07T12:20:49.365Z|I-OCEAN7-304-XXXX| 27.03 12.888 40.421 34.575 1499.7523 12:20:51.67M 2015-11-07T12:20:49.565Z|I-OCEAN7-304-XXXX| 27.02 12.888 40.421 34.575 1499.7526 12:20:51.86M 2015-11-07T12:20:49.770Z|I-OCEAN7-304-XXXX| 27.02 12.888 40.421 34.575 1499.7526 12:20:52.08M 2015-11-07T12:20:49.975Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.421 34.575 1499.7526 12:20:52.28M 2015-11-07T12:20:50.175Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.422 34.575 1499.7524 12:20:52.48M 2015-11-07T12:20:50.380Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.421 34.575 1499.7521 12:20:52.68M 2015-11-07T12:20:50.585Z|I-OCEAN7-304-XXXX| 26.95 12.888 40.422 34.576 1499.7526 12:20:52.88M 2015-11-07T12:20:50.785Z|I-OCEAN7-304-XXXX| 26.97 12.888 40.422 34.576 1499.7527 12:20:53.10M 2015-11-07T12:20:50.990Z|I-OCEAN7-304-XXXX| 26.97 12.888 40.421 34.575 1499.7529 12:20:53.30M 2015-11-07T12:20:51.195Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.421 34.575 1499.7527 12:20:53.50M 2015-11-07T12:20:51.410Z|I-OCEAN7-304-XXXX| 26.96 12.889 40.421 34.575 1499.7535 12:20:53.70M 2015-11-07T12:20:51.600Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.421 34.574 1499.7540 12:20:53.91M 2015-11-07T12:20:51.800Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.574 1499.7548 12:20:54.11M 2015-11-07T12:20:52.005Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7556 12:20:54.31M 2015-11-07T12:20:52.210Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.421 34.574 1499.7555 12:20:54.51M 2015-11-07T12:20:52.410Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.421 34.574 1499.7556 12:20:54.71M 2015-11-07T12:20:52.615Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7557 12:20:54.91M 2015-11-07T12:20:52.815Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.421 34.574 1499.7560 12:20:55.13M 2015-11-07T12:20:53.020Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7570 12:20:55.33M 2015-11-07T12:20:53.220Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.573 1499.7573 12:20:55.53M 2015-11-07T12:20:53.425Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.574 1499.7581 12:20:55.73M 2015-11-07T12:20:53.630Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.421 34.574 1499.7577 12:20:55.93M 2015-11-07T12:20:53.830Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7585 12:20:56.15M 2015-11-07T12:20:54.030Z|I-OCEAN7-304-XXXX| 27.07 12.890 40.422 34.574 1499.7590 12:20:56.34M 2015-11-07T12:20:54.235Z|I-OCEAN7-304-XXXX| 27.08 12.891 40.422 34.574 1499.7596 12:20:56.54M 2015-11-07T12:20:54.440Z|I-OCEAN7-304-XXXX| 27.09 12.890 40.422 34.574 1499.7598 12:20:56.74M 2015-11-07T12:20:54.645Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.422 34.574 1499.7600 12:20:56.94M 2015-11-07T12:20:54.845Z|I-OCEAN7-304-XXXX| 27.12 12.890 40.422 34.574 1499.7603 12:20:57.16M 2015-11-07T12:20:55.050Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.422 34.574 1499.7600 12:20:57.36M 2015-11-07T12:20:55.255Z|I-OCEAN7-304-XXXX| 27.11 12.890 40.421 34.573 1499.7596 12:20:57.56M 2015-11-07T12:20:55.455Z|I-OCEAN7-304-XXXX| 27.14 12.890 40.421 34.573 1499.7593 12:20:57.76M 2015-11-07T12:20:55.660Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7587 12:20:57.96M 2015-11-07T12:20:55.880Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.419 34.571 1499.7583 12:20:58.17M 2015-11-07T12:20:56.065Z|I-OCEAN7-304-XXXX| 27.13 12.890 40.418 34.570 1499.7566 12:20:58.39M 2015-11-07T12:20:56.270Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.418 34.570 1499.7571 12:20:58.57M 2015-11-07T12:20:56.470Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.420 34.572 1499.7606 12:20:58.77M 2015-11-07T12:20:56.675Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.421 34.572 1499.7616 12:20:58.97M 2015-11-07T12:20:56.875Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.421 34.572 1499.7611 12:20:59.19M 2015-11-07T12:20:57.080Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.572 1499.7609 12:20:59.39M 2015-11-07T12:20:57.280Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.421 34.573 1499.7611 12:20:59.59M 2015-11-07T12:20:57.485Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.422 34.573 1499.7614 12:20:59.78M 2015-11-07T12:20:57.690Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.425 34.577 1499.7650 12:21:00.01M 2015-11-07T12:20:57.895Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.425 34.577 1499.7644 12:21:00.20M 2015-11-07T12:20:58.095Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.425 34.576 1499.7632 12:21:00.40M 2015-11-07T12:20:58.300Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.424 34.575 1499.7622 12:21:00.60M 2015-11-07T12:20:58.500Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7615 12:21:00.80M 2015-11-07T12:20:58.705Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.424 34.575 1499.7614 12:21:01.02M 2015-11-07T12:20:58.905Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.576 1499.7616 12:21:01.22M 2015-11-07T12:20:59.110Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7618 12:21:01.42M 2015-11-07T12:20:59.310Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7598 12:21:01.62M 2015-11-07T12:20:59.510Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.422 34.574 1499.7585 12:21:01.82M 2015-11-07T12:20:59.715Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.421 34.573 1499.7578 12:21:02.03M 2015-11-07T12:20:59.915Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.420 34.572 1499.7576 12:21:02.23M