2015-11-07T12:07:00.190Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7631 12:07:02.46M 2015-11-07T12:07:00.394Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7615 12:07:02.66M 2015-11-07T12:07:00.610Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.576 1499.7594 12:07:02.86M 2015-11-07T12:07:00.794Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7574 12:07:03.10M 2015-11-07T12:07:00.999Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7565 12:07:03.28M 2015-11-07T12:07:01.204Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7614 12:07:03.48M 2015-11-07T12:07:01.404Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7616 12:07:03.68M 2015-11-07T12:07:01.609Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.430 34.582 1499.7621 12:07:03.88M 2015-11-07T12:07:01.815Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.430 34.583 1499.7627 12:07:04.09M 2015-11-07T12:07:02.015Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.428 34.580 1499.7593 12:07:04.29M 2015-11-07T12:07:02.219Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.580 1499.7593 12:07:04.49M 2015-11-07T12:07:02.428Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.426 34.579 1499.7585 12:07:04.69M 2015-11-07T12:07:02.625Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7596 12:07:04.89M 2015-11-07T12:07:02.831Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.428 34.581 1499.7601 12:07:05.11M 2015-11-07T12:07:03.029Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7612 12:07:05.31M 2015-11-07T12:07:03.234Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.582 1499.7626 12:07:05.51M 2015-11-07T12:07:03.435Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.430 34.582 1499.7628 12:07:05.71M 2015-11-07T12:07:03.640Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7634 12:07:05.90M 2015-11-07T12:07:03.841Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7633 12:07:06.12M 2015-11-07T12:07:04.045Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.430 34.582 1499.7638 12:07:06.32M 2015-11-07T12:07:04.245Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7650 12:07:06.52M 2015-11-07T12:07:04.450Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.430 34.582 1499.7651 12:07:06.72M 2015-11-07T12:07:04.655Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.581 1499.7649 12:07:06.92M 2015-11-07T12:07:04.860Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.429 34.581 1499.7648 12:07:07.14M 2015-11-07T12:07:05.075Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7648 12:07:07.34M 2015-11-07T12:07:05.265Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.429 34.581 1499.7645 12:07:07.55M 2015-11-07T12:07:05.470Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.429 34.581 1499.7649 12:07:07.74M 2015-11-07T12:07:05.670Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.429 34.580 1499.7654 12:07:07.94M 2015-11-07T12:07:05.875Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.580 1499.7651 12:07:08.15M 2015-11-07T12:07:06.076Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.429 34.580 1499.7651 12:07:08.35M 2015-11-07T12:07:06.280Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.428 34.580 1499.7640 12:07:08.55M 2015-11-07T12:07:06.485Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7637 12:07:08.75M 2015-11-07T12:07:06.685Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.428 34.580 1499.7651 12:07:08.95M 2015-11-07T12:07:06.885Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7644 12:07:09.17M 2015-11-07T12:07:07.090Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7645 12:07:09.37M 2015-11-07T12:07:07.296Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7651 12:07:09.57M 2015-11-07T12:07:07.495Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.428 34.580 1499.7650 12:07:09.76M 2015-11-07T12:07:07.700Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.428 34.580 1499.7650 12:07:09.96M 2015-11-07T12:07:07.905Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.428 34.580 1499.7655 12:07:10.18M 2015-11-07T12:07:08.105Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.428 34.580 1499.7653 12:07:10.38M 2015-11-07T12:07:08.310Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.427 34.579 1499.7646 12:07:10.58M 2015-11-07T12:07:08.515Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.427 34.579 1499.7654 12:07:10.78M 2015-11-07T12:07:08.715Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.579 1499.7649 12:07:11.00M 2015-11-07T12:07:08.920Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.579 1499.7649 12:07:11.20M 2015-11-07T12:07:09.120Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.579 1499.7643 12:07:11.40M 2015-11-07T12:07:09.325Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7640 12:07:11.59M 2015-11-07T12:07:09.545Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.578 1499.7646 12:07:11.80M 2015-11-07T12:07:09.730Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7634 12:07:12.03M 2015-11-07T12:07:09.935Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7629 12:07:12.21M 2015-11-07T12:07:10.145Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.426 34.578 1499.7631 12:07:12.41M 2015-11-07T12:07:10.340Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7623 12:07:12.61M 2015-11-07T12:07:10.545Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7612 12:07:12.81M 2015-11-07T12:07:10.745Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7606 12:07:13.03M 2015-11-07T12:07:10.950Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7609 12:07:13.23M 2015-11-07T12:07:11.150Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7607 12:07:13.43M 2015-11-07T12:07:11.355Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7614 12:07:13.63M 2015-11-07T12:07:11.560Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7614 12:07:13.83M 2015-11-07T12:07:11.760Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7606 12:07:14.04M 2015-11-07T12:07:11.965Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7609 12:07:14.24M 2015-11-07T12:07:12.170Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7596 12:07:14.44M 2015-11-07T12:07:12.370Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7590 12:07:14.64M 2015-11-07T12:07:12.575Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.577 1499.7593 12:07:14.84M 2015-11-07T12:07:12.775Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7596 12:07:15.06M 2015-11-07T12:07:12.980Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7598 12:07:15.26M 2015-11-07T12:07:13.185Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7615 12:07:15.46M 2015-11-07T12:07:13.385Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7612 12:07:15.66M 2015-11-07T12:07:13.591Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7612 12:07:15.85M 2015-11-07T12:07:13.791Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7620 12:07:16.08M 2015-11-07T12:07:14.010Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7614 12:07:16.27M 2015-11-07T12:07:14.200Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7606 12:07:16.49M 2015-11-07T12:07:14.419Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7596 12:07:16.67M 2015-11-07T12:07:14.600Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7593 12:07:16.87M 2015-11-07T12:07:14.805Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7589 12:07:17.09M 2015-11-07T12:07:15.010Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.577 1499.7584 12:07:17.29M 2015-11-07T12:07:15.215Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.424 34.576 1499.7588 12:07:17.49M 2015-11-07T12:07:15.415Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.424 34.576 1499.7584 12:07:17.69M 2015-11-07T12:07:15.620Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7592 12:07:17.89M 2015-11-07T12:07:15.825Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.424 34.576 1499.7590 12:07:18.10M 2015-11-07T12:07:16.025Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7587 12:07:18.30M 2015-11-07T12:07:16.230Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7592 12:07:18.50M 2015-11-07T12:07:16.431Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7603 12:07:18.70M 2015-11-07T12:07:16.635Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7606 12:07:18.90M 2015-11-07T12:07:16.835Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7605 12:07:19.12M 2015-11-07T12:07:17.040Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7611 12:07:19.32M 2015-11-07T12:07:17.245Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7617 12:07:19.52M 2015-11-07T12:07:17.445Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7617 12:07:19.72M 2015-11-07T12:07:17.650Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7629 12:07:19.91M 2015-11-07T12:07:17.850Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7635 12:07:20.13M 2015-11-07T12:07:18.055Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.425 34.575 1499.7642 12:07:20.33M 2015-11-07T12:07:18.260Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.425 34.576 1499.7643 12:07:20.53M 2015-11-07T12:07:18.480Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.577 1499.7645 12:07:20.73M 2015-11-07T12:07:18.665Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7635 12:07:20.95M 2015-11-07T12:07:18.865Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7629 12:07:21.15M 2015-11-07T12:07:19.070Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7621 12:07:21.35M 2015-11-07T12:07:19.282Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7618 12:07:21.55M 2015-11-07T12:07:19.475Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7614 12:07:21.75M 2015-11-07T12:07:19.680Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7615 12:07:21.94M 2015-11-07T12:07:19.880Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.578 1499.7614 12:07:22.16M 2015-11-07T12:07:20.085Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.425 34.577 1499.7606 12:07:22.36M 2015-11-07T12:07:20.290Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7609 12:07:22.56M 2015-11-07T12:07:20.490Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.425 34.577 1499.7614 12:07:22.76M 2015-11-07T12:07:20.695Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.425 34.577 1499.7612 12:07:22.96M 2015-11-07T12:07:20.900Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7611 12:07:23.18M 2015-11-07T12:07:21.100Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7609 12:07:23.38M 2015-11-07T12:07:21.300Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7617 12:07:23.58M 2015-11-07T12:07:21.505Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7615 12:07:23.77M 2015-11-07T12:07:21.710Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.576 1499.7625 12:07:23.97M 2015-11-07T12:07:21.910Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7626 12:07:24.19M 2015-11-07T12:07:22.116Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7622 12:07:24.39M 2015-11-07T12:07:22.320Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7618 12:07:24.59M 2015-11-07T12:07:22.520Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7611 12:07:24.79M 2015-11-07T12:07:22.726Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7607 12:07:25.01M 2015-11-07T12:07:22.945Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7610 12:07:25.21M 2015-11-07T12:07:23.130Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.577 1499.7617 12:07:25.42M 2015-11-07T12:07:23.335Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7615 12:07:25.61M 2015-11-07T12:07:23.535Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.577 1499.7607 12:07:25.81M 2015-11-07T12:07:23.740Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7601 12:07:26.02M 2015-11-07T12:07:23.945Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7598 12:07:26.22M 2015-11-07T12:07:24.145Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7593 12:07:26.42M 2015-11-07T12:07:24.351Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7584 12:07:26.62M 2015-11-07T12:07:24.556Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.577 1499.7578 12:07:26.82M 2015-11-07T12:07:24.755Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.577 1499.7587 12:07:27.04M 2015-11-07T12:07:24.955Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.424 34.577 1499.7584 12:07:27.24M 2015-11-07T12:07:25.160Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7582 12:07:27.44M 2015-11-07T12:07:25.365Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.424 34.576 1499.7583 12:07:27.64M 2015-11-07T12:07:25.565Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.577 1499.7593 12:07:27.84M 2015-11-07T12:07:25.771Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7594 12:07:28.05M 2015-11-07T12:07:25.975Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7590 12:07:28.25M 2015-11-07T12:07:26.175Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7583 12:07:28.45M 2015-11-07T12:07:26.375Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7587 12:07:28.65M 2015-11-07T12:07:26.581Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.425 34.577 1499.7594 12:07:28.85M 2015-11-07T12:07:26.786Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7600 12:07:29.07M 2015-11-07T12:07:26.986Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7609 12:07:29.27M 2015-11-07T12:07:27.191Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.425 34.577 1499.7604 12:07:29.47M 2015-11-07T12:07:27.411Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.425 34.576 1499.7609 12:07:29.67M 2015-11-07T12:07:27.618Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7610 12:07:29.88M 2015-11-07T12:07:27.796Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7616 12:07:30.08M 2015-11-07T12:07:28.006Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7616 12:07:30.28M 2015-11-07T12:07:28.206Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7626 12:07:30.48M 2015-11-07T12:07:28.406Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7621 12:07:30.68M 2015-11-07T12:07:28.616Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7622 12:07:30.88M 2015-11-07T12:07:28.816Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7627 12:07:31.10M 2015-11-07T12:07:29.016Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7628 12:07:31.30M 2015-11-07T12:07:29.221Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.577 1499.7621 12:07:31.49M 2015-11-07T12:07:29.421Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7611 12:07:31.70M 2015-11-07T12:07:29.626Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7607 12:07:31.89M 2015-11-07T12:07:29.831Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7601 12:07:32.11M 2015-11-07T12:07:30.036Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7593 12:07:32.31M 2015-11-07T12:07:30.241Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.577 1499.7590 12:07:32.51M 2015-11-07T12:07:30.441Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7592 12:07:32.71M 2015-11-07T12:07:30.641Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.425 34.577 1499.7599 12:07:32.91M 2015-11-07T12:07:30.846Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.425 34.577 1499.7595 12:07:33.13M 2015-11-07T12:07:31.051Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.425 34.577 1499.7588 12:07:33.33M 2015-11-07T12:07:31.251Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.424 34.576 1499.7588 12:07:33.53M 2015-11-07T12:07:31.456Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.423 34.576 1499.7585 12:07:33.72M 2015-11-07T12:07:31.661Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7584 12:07:33.92M 2015-11-07T12:07:31.876Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7587 12:07:34.14M 2015-11-07T12:07:32.068Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7599 12:07:34.36M 2015-11-07T12:07:32.266Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7612 12:07:34.54M 2015-11-07T12:07:32.471Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.424 34.575 1499.7616 12:07:34.74M 2015-11-07T12:07:32.671Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.424 34.576 1499.7617 12:07:34.94M 2015-11-07T12:07:32.881Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7627 12:07:35.16M 2015-11-07T12:07:33.076Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7631 12:07:35.36M 2015-11-07T12:07:33.286Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7631 12:07:35.55M 2015-11-07T12:07:33.486Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.425 34.577 1499.7632 12:07:35.76M 2015-11-07T12:07:33.691Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7629 12:07:35.96M 2015-11-07T12:07:33.891Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7634 12:07:36.17M 2015-11-07T12:07:34.096Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7638 12:07:36.37M 2015-11-07T12:07:34.296Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7642 12:07:36.57M 2015-11-07T12:07:34.501Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7642 12:07:36.77M 2015-11-07T12:07:34.701Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7645 12:07:36.97M 2015-11-07T12:07:34.908Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.426 34.577 1499.7639 12:07:37.19M 2015-11-07T12:07:35.111Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7640 12:07:37.39M 2015-11-07T12:07:35.311Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7643 12:07:37.59M 2015-11-07T12:07:35.516Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7640 12:07:37.78M 2015-11-07T12:07:35.716Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7640 12:07:38.00M 2015-11-07T12:07:35.921Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7594 12:07:38.20M 2015-11-07T12:07:36.121Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7595 12:07:38.40M 2015-11-07T12:07:36.348Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.421 34.572 1499.7596 12:07:38.60M 2015-11-07T12:07:36.526Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7607 12:07:38.82M 2015-11-07T12:07:36.736Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7618 12:07:39.02M 2015-11-07T12:07:36.936Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7620 12:07:39.22M 2015-11-07T12:07:37.141Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.422 34.573 1499.7612 12:07:39.42M 2015-11-07T12:07:37.341Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.573 1499.7610 12:07:39.62M 2015-11-07T12:07:37.549Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7623 12:07:39.81M 2015-11-07T12:07:37.751Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.574 1499.7631 12:07:40.03M 2015-11-07T12:07:37.951Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7637 12:07:40.23M 2015-11-07T12:07:38.156Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.576 1499.7640 12:07:40.43M 2015-11-07T12:07:38.356Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.427 34.578 1499.7644 12:07:40.63M 2015-11-07T12:07:38.561Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7649 12:07:40.83M 2015-11-07T12:07:38.766Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.428 34.579 1499.7656 12:07:41.05M 2015-11-07T12:07:38.966Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.580 1499.7668 12:07:41.25M 2015-11-07T12:07:39.166Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7664 12:07:41.45M 2015-11-07T12:07:39.371Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7657 12:07:41.64M 2015-11-07T12:07:39.585Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 12:07:41.84M 2015-11-07T12:07:39.781Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7661 12:07:42.06M 2015-11-07T12:07:39.986Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.429 34.580 1499.7668 12:07:42.26M 2015-11-07T12:07:40.191Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.429 34.580 1499.7673 12:07:42.46M 2015-11-07T12:07:40.393Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.429 34.580 1499.7682 12:07:42.66M 2015-11-07T12:07:40.587Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.428 34.579 1499.7677 12:07:42.86M 2015-11-07T12:07:40.811Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.427 34.578 1499.7670 12:07:43.07M 2015-11-07T12:07:40.996Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.427 34.577 1499.7660 12:07:43.29M 2015-11-07T12:07:41.201Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.577 1499.7654 12:07:43.48M 2015-11-07T12:07:41.401Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7646 12:07:43.68M 2015-11-07T12:07:41.606Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.425 34.576 1499.7640 12:07:43.87M 2015-11-07T12:07:41.811Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.425 34.576 1499.7638 12:07:44.09M 2015-11-07T12:07:42.011Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.424 34.574 1499.7628 12:07:44.29M 2015-11-07T12:07:42.216Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7632 12:07:44.49M 2015-11-07T12:07:42.421Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.574 1499.7638 12:07:44.69M 2015-11-07T12:07:42.621Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.423 34.573 1499.7629 12:07:44.89M 2015-11-07T12:07:42.826Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.573 1499.7621 12:07:45.11M 2015-11-07T12:07:43.028Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7615 12:07:45.31M 2015-11-07T12:07:43.231Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7612 12:07:45.51M 2015-11-07T12:07:43.436Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.422 34.573 1499.7605 12:07:45.71M 2015-11-07T12:07:43.641Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.573 1499.7599 12:07:45.91M 2015-11-07T12:07:43.841Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7594 12:07:46.13M 2015-11-07T12:07:44.046Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.422 34.574 1499.7590 12:07:46.32M 2015-11-07T12:07:44.246Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.422 34.574 1499.7601 12:07:46.52M 2015-11-07T12:07:44.451Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7598 12:07:46.72M 2015-11-07T12:07:44.651Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7599 12:07:46.92M 2015-11-07T12:07:44.856Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.574 1499.7604 12:07:47.14M 2015-11-07T12:07:45.056Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.575 1499.7605 12:07:47.34M 2015-11-07T12:07:45.276Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7593 12:07:47.54M 2015-11-07T12:07:45.469Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7590 12:07:47.75M 2015-11-07T12:07:45.669Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7599 12:07:47.94M 2015-11-07T12:07:45.868Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7605 12:07:48.15M 2015-11-07T12:07:46.071Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7614 12:07:48.35M 2015-11-07T12:07:46.276Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7621 12:07:48.55M 2015-11-07T12:07:46.481Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7622 12:07:48.75M 2015-11-07T12:07:46.681Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7627 12:07:48.95M 2015-11-07T12:07:46.886Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7631 12:07:49.17M 2015-11-07T12:07:47.086Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7633 12:07:49.37M 2015-11-07T12:07:47.291Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7634 12:07:49.56M 2015-11-07T12:07:47.497Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7639 12:07:49.76M 2015-11-07T12:07:47.701Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.576 1499.7651 12:07:49.96M 2015-11-07T12:07:47.905Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.425 34.575 1499.7653 12:07:50.18M 2015-11-07T12:07:48.101Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7655 12:07:50.38M 2015-11-07T12:07:48.308Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.426 34.576 1499.7659 12:07:50.58M 2015-11-07T12:07:48.511Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.425 34.575 1499.7657 12:07:50.78M 2015-11-07T12:07:48.717Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.425 34.578 1499.7571 12:07:51.00M 2015-11-07T12:07:48.917Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.425 34.578 1499.7570 12:07:51.20M 2015-11-07T12:07:49.121Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.424 34.577 1499.7566 12:07:51.39M 2015-11-07T12:07:49.321Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.424 34.577 1499.7562 12:07:51.60M 2015-11-07T12:07:49.526Z|I-OCEAN7-304-XXXX| 26.92 12.889 40.424 34.577 1499.7551 12:07:51.79M 2015-11-07T12:07:49.748Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.577 1499.7549 12:07:52.01M 2015-11-07T12:07:49.931Z|I-OCEAN7-304-XXXX| 26.93 12.889 40.423 34.577 1499.7546 12:07:52.23M 2015-11-07T12:07:50.137Z|I-OCEAN7-304-XXXX| 26.97 12.888 40.424 34.578 1499.7551 12:07:52.41M 2015-11-07T12:07:50.336Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.424 34.578 1499.7550 12:07:52.61M 2015-11-07T12:07:50.542Z|I-OCEAN7-304-XXXX| 26.96 12.888 40.423 34.577 1499.7548 12:07:52.81M 2015-11-07T12:07:50.742Z|I-OCEAN7-304-XXXX| 26.99 12.888 40.423 34.577 1499.7550 12:07:53.03M 2015-11-07T12:07:50.949Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7612 12:07:53.23M 2015-11-07T12:07:51.148Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7612 12:07:53.42M 2015-11-07T12:07:51.352Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.423 34.574 1499.7620 12:07:53.62M 2015-11-07T12:07:51.557Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7629 12:07:53.82M 2015-11-07T12:07:51.762Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.425 34.576 1499.7634 12:07:54.04M 2015-11-07T12:07:51.962Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.425 34.576 1499.7638 12:07:54.24M 2015-11-07T12:07:52.167Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.425 34.576 1499.7642 12:07:54.44M 2015-11-07T12:07:52.367Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.575 1499.7642 12:07:54.64M 2015-11-07T12:07:52.572Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.424 34.574 1499.7633 12:07:54.84M 2015-11-07T12:07:52.777Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7617 12:07:55.06M 2015-11-07T12:07:52.977Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.426 34.577 1499.7637 12:07:55.26M 2015-11-07T12:07:53.182Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7631 12:07:55.46M 2015-11-07T12:07:53.382Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.578 1499.7639 12:07:55.66M 2015-11-07T12:07:53.621Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.427 34.579 1499.7639 12:07:55.85M 2015-11-07T12:07:53.791Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7632 12:07:56.07M 2015-11-07T12:07:53.992Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.579 1499.7628 12:07:56.27M 2015-11-07T12:07:54.212Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7627 12:07:56.47M 2015-11-07T12:07:54.397Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.427 34.579 1499.7629 12:07:56.68M 2015-11-07T12:07:54.602Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7615 12:07:56.87M 2015-11-07T12:07:54.802Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7620 12:07:57.09M 2015-11-07T12:07:55.007Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.578 1499.7622 12:07:57.29M 2015-11-07T12:07:55.212Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 12:07:57.49M 2015-11-07T12:07:55.412Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.427 34.578 1499.7638 12:07:57.68M 2015-11-07T12:07:55.617Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7635 12:07:57.88M 2015-11-07T12:07:55.817Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7637 12:07:58.10M 2015-11-07T12:07:56.022Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.577 1499.7635 12:07:58.30M 2015-11-07T12:07:56.222Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7610 12:07:58.50M 2015-11-07T12:07:56.432Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.574 1499.7605 12:07:58.70M 2015-11-07T12:07:56.632Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7635 12:07:58.90M 2015-11-07T12:07:56.832Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7629 12:07:59.12M 2015-11-07T12:07:57.037Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7631 12:07:59.31M 2015-11-07T12:07:57.237Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.579 1499.7639 12:07:59.52M 2015-11-07T12:07:57.442Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7644 12:07:59.71M 2015-11-07T12:07:57.647Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7642 12:07:59.91M 2015-11-07T12:07:57.852Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7640 12:08:00.13M 2015-11-07T12:07:58.052Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7629 12:08:00.33M 2015-11-07T12:07:58.257Z|I-OCEAN7-304-XXXX| 26.93 12.890 40.427 34.580 1499.7610 12:08:00.53M 2015-11-07T12:07:58.457Z|I-OCEAN7-304-XXXX| 26.94 12.889 40.426 34.579 1499.7599 12:08:00.73M 2015-11-07T12:07:58.677Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.426 34.578 1499.7592 12:08:00.93M 2015-11-07T12:07:58.869Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.425 34.578 1499.7578 12:08:01.16M 2015-11-07T12:07:59.068Z|I-OCEAN7-304-XXXX| 26.95 12.889 40.424 34.577 1499.7572 12:08:01.35M 2015-11-07T12:07:59.268Z|I-OCEAN7-304-XXXX| 26.98 12.889 40.423 34.576 1499.7566 12:08:01.55M 2015-11-07T12:07:59.472Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.422 34.575 1499.7563 12:08:01.74M 2015-11-07T12:07:59.681Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.422 34.575 1499.7559 12:08:01.94M 2015-11-07T12:07:59.882Z|I-OCEAN7-304-XXXX| 27.01 12.889 40.422 34.575 1499.7556 12:08:02.16M