2015-11-07T12:06:00.092Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.576 1499.7600 12:06:02.37M 2015-11-07T12:06:00.308Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7589 12:06:02.57M 2015-11-07T12:06:00.497Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.575 1499.7585 12:06:02.76M 2015-11-07T12:06:00.702Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7581 12:06:02.96M 2015-11-07T12:06:00.902Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.424 34.575 1499.7583 12:06:03.18M 2015-11-07T12:06:01.112Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7600 12:06:03.38M 2015-11-07T12:06:01.312Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.424 34.575 1499.7611 12:06:03.58M 2015-11-07T12:06:01.512Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.575 1499.7614 12:06:03.78M 2015-11-07T12:06:01.717Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.575 1499.7612 12:06:04.00M 2015-11-07T12:06:01.917Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.574 1499.7609 12:06:04.20M 2015-11-07T12:06:02.122Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7614 12:06:04.40M 2015-11-07T12:06:02.322Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7616 12:06:04.59M 2015-11-07T12:06:02.542Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7620 12:06:04.79M 2015-11-07T12:06:02.732Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.574 1499.7627 12:06:05.03M 2015-11-07T12:06:02.932Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7639 12:06:05.21M 2015-11-07T12:06:03.137Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.574 1499.7645 12:06:05.41M 2015-11-07T12:06:03.337Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.574 1499.7644 12:06:05.61M 2015-11-07T12:06:03.542Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.574 1499.7631 12:06:05.81M 2015-11-07T12:06:03.747Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.573 1499.7617 12:06:06.03M 2015-11-07T12:06:03.949Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.572 1499.7609 12:06:06.23M 2015-11-07T12:06:04.152Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.421 34.571 1499.7607 12:06:06.42M 2015-11-07T12:06:04.352Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7605 12:06:06.62M 2015-11-07T12:06:04.557Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7598 12:06:06.82M 2015-11-07T12:06:04.757Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7589 12:06:07.04M 2015-11-07T12:06:04.962Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.572 1499.7590 12:06:07.24M 2015-11-07T12:06:05.167Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.572 1499.7585 12:06:07.44M 2015-11-07T12:06:05.372Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.421 34.572 1499.7576 12:06:07.64M 2015-11-07T12:06:05.572Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.572 1499.7581 12:06:07.84M 2015-11-07T12:06:05.778Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.572 1499.7566 12:06:08.06M 2015-11-07T12:06:05.977Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.420 34.571 1499.7549 12:06:08.26M 2015-11-07T12:06:06.182Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.420 34.572 1499.7542 12:06:08.45M 2015-11-07T12:06:06.391Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.572 1499.7540 12:06:08.65M 2015-11-07T12:06:06.590Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.420 34.573 1499.7556 12:06:08.85M 2015-11-07T12:06:06.788Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.573 1499.7563 12:06:09.07M 2015-11-07T12:06:07.012Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7565 12:06:09.27M 2015-11-07T12:06:07.202Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7560 12:06:09.49M 2015-11-07T12:06:07.402Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.574 1499.7557 12:06:09.67M 2015-11-07T12:06:07.602Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7562 12:06:09.87M 2015-11-07T12:06:07.807Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.422 34.575 1499.7562 12:06:10.09M 2015-11-07T12:06:08.012Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.421 34.574 1499.7549 12:06:10.28M 2015-11-07T12:06:08.212Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.420 34.573 1499.7531 12:06:10.48M 2015-11-07T12:06:08.417Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.418 34.571 1499.7505 12:06:10.68M 2015-11-07T12:06:08.628Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.417 34.570 1499.7495 12:06:10.88M 2015-11-07T12:06:08.822Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7546 12:06:11.10M 2015-11-07T12:06:09.022Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.422 34.574 1499.7554 12:06:11.30M 2015-11-07T12:06:09.227Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7570 12:06:11.50M 2015-11-07T12:06:09.435Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7589 12:06:11.70M 2015-11-07T12:06:09.632Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.576 1499.7594 12:06:11.90M 2015-11-07T12:06:09.833Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7605 12:06:12.12M 2015-11-07T12:06:10.037Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7609 12:06:12.31M 2015-11-07T12:06:10.237Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7614 12:06:12.51M 2015-11-07T12:06:10.447Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7612 12:06:12.71M 2015-11-07T12:06:10.647Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7611 12:06:12.91M 2015-11-07T12:06:10.852Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.578 1499.7615 12:06:13.13M 2015-11-07T12:06:11.052Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.577 1499.7611 12:06:13.33M 2015-11-07T12:06:11.257Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7617 12:06:13.53M 2015-11-07T12:06:11.477Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7617 12:06:13.73M 2015-11-07T12:06:11.662Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7611 12:06:13.94M 2015-11-07T12:06:11.862Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7607 12:06:14.15M 2015-11-07T12:06:12.069Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7611 12:06:14.34M 2015-11-07T12:06:12.272Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7616 12:06:14.54M 2015-11-07T12:06:12.477Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.577 1499.7614 12:06:14.74M 2015-11-07T12:06:12.682Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7622 12:06:14.94M 2015-11-07T12:06:12.882Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7633 12:06:15.16M 2015-11-07T12:06:13.087Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7635 12:06:15.36M 2015-11-07T12:06:13.292Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7643 12:06:15.56M 2015-11-07T12:06:13.492Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.427 34.577 1499.7645 12:06:15.76M 2015-11-07T12:06:13.692Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.426 34.577 1499.7642 12:06:15.95M 2015-11-07T12:06:13.897Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.576 1499.7634 12:06:16.17M 2015-11-07T12:06:14.102Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7629 12:06:16.37M 2015-11-07T12:06:14.302Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7621 12:06:16.58M 2015-11-07T12:06:14.508Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7616 12:06:16.77M 2015-11-07T12:06:14.708Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.425 34.576 1499.7617 12:06:16.97M 2015-11-07T12:06:14.913Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.424 34.575 1499.7621 12:06:17.19M 2015-11-07T12:06:15.117Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.575 1499.7614 12:06:17.39M 2015-11-07T12:06:15.317Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7612 12:06:17.59M 2015-11-07T12:06:15.522Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.574 1499.7596 12:06:17.79M 2015-11-07T12:06:15.723Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.574 1499.7593 12:06:18.01M 2015-11-07T12:06:15.942Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7582 12:06:18.20M 2015-11-07T12:06:16.132Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.573 1499.7574 12:06:18.42M 2015-11-07T12:06:16.332Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.573 1499.7574 12:06:18.60M 2015-11-07T12:06:16.537Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7570 12:06:18.80M 2015-11-07T12:06:16.743Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.422 34.574 1499.7581 12:06:19.02M 2015-11-07T12:06:16.943Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7567 12:06:19.22M 2015-11-07T12:06:17.149Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.420 34.572 1499.7567 12:06:19.42M 2015-11-07T12:06:17.353Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7578 12:06:19.62M 2015-11-07T12:06:17.553Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.421 34.572 1499.7584 12:06:19.82M 2015-11-07T12:06:17.758Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.421 34.572 1499.7584 12:06:20.04M 2015-11-07T12:06:17.957Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.420 34.571 1499.7578 12:06:20.24M 2015-11-07T12:06:18.163Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7581 12:06:20.43M 2015-11-07T12:06:18.363Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.419 34.570 1499.7585 12:06:20.63M 2015-11-07T12:06:18.568Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.570 1499.7587 12:06:20.83M 2015-11-07T12:06:18.773Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.420 34.571 1499.7594 12:06:21.05M 2015-11-07T12:06:18.973Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.421 34.572 1499.7598 12:06:21.25M 2015-11-07T12:06:19.178Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.421 34.572 1499.7612 12:06:21.45M 2015-11-07T12:06:19.378Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7609 12:06:21.65M 2015-11-07T12:06:19.583Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.422 34.573 1499.7609 12:06:21.85M 2015-11-07T12:06:19.790Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.422 34.573 1499.7600 12:06:22.07M 2015-11-07T12:06:19.993Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7638 12:06:22.27M 2015-11-07T12:06:20.193Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7637 12:06:22.47M 2015-11-07T12:06:20.413Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7623 12:06:22.66M 2015-11-07T12:06:20.593Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7622 12:06:22.88M 2015-11-07T12:06:20.820Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.427 34.578 1499.7618 12:06:23.08M 2015-11-07T12:06:21.003Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7610 12:06:23.28M 2015-11-07T12:06:21.208Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.427 34.579 1499.7607 12:06:23.48M 2015-11-07T12:06:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.428 34.580 1499.7609 12:06:23.68M 2015-11-07T12:06:21.613Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.580 1499.7599 12:06:23.88M 2015-11-07T12:06:21.813Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.427 34.580 1499.7598 12:06:24.10M 2015-11-07T12:06:22.018Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7601 12:06:24.29M 2015-11-07T12:06:22.223Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.579 1499.7603 12:06:24.49M 2015-11-07T12:06:22.430Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.426 34.578 1499.7593 12:06:24.69M 2015-11-07T12:06:22.628Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.577 1499.7585 12:06:24.89M 2015-11-07T12:06:22.833Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.425 34.577 1499.7582 12:06:25.11M 2015-11-07T12:06:23.033Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7587 12:06:25.31M 2015-11-07T12:06:23.238Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7585 12:06:25.51M 2015-11-07T12:06:23.438Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7595 12:06:25.71M 2015-11-07T12:06:23.638Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7594 12:06:25.91M 2015-11-07T12:06:23.848Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7606 12:06:26.12M 2015-11-07T12:06:24.053Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 12:06:26.32M 2015-11-07T12:06:24.253Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.426 34.577 1499.7622 12:06:26.52M 2015-11-07T12:06:24.465Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7645 12:06:26.72M 2015-11-07T12:06:24.658Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7653 12:06:26.92M 2015-11-07T12:06:24.878Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.428 34.579 1499.7655 12:06:27.14M 2015-11-07T12:06:25.063Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.579 1499.7659 12:06:27.35M 2015-11-07T12:06:25.268Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.428 34.580 1499.7659 12:06:27.54M 2015-11-07T12:06:25.469Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.429 34.581 1499.7667 12:06:27.74M 2015-11-07T12:06:25.673Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.430 34.582 1499.7668 12:06:27.93M 2015-11-07T12:06:25.873Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.430 34.582 1499.7678 12:06:28.16M 2015-11-07T12:06:26.078Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.430 34.582 1499.7672 12:06:28.35M 2015-11-07T12:06:26.283Z|I-OCEAN7-304-XXXX| 27.06 12.890 40.430 34.582 1499.7684 12:06:28.55M 2015-11-07T12:06:26.489Z|I-OCEAN7-304-XXXX| 27.03 12.890 40.430 34.582 1499.7671 12:06:28.75M 2015-11-07T12:06:26.693Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.430 34.582 1499.7666 12:06:28.95M 2015-11-07T12:06:26.893Z|I-OCEAN7-304-XXXX| 27.04 12.890 40.429 34.581 1499.7657 12:06:29.17M 2015-11-07T12:06:27.093Z|I-OCEAN7-304-XXXX| 27.08 12.890 40.428 34.580 1499.7648 12:06:29.37M 2015-11-07T12:06:27.298Z|I-OCEAN7-304-XXXX| 27.04 12.889 40.427 34.580 1499.7625 12:06:29.57M 2015-11-07T12:06:27.503Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.425 34.577 1499.7628 12:06:29.77M 2015-11-07T12:06:27.703Z|I-OCEAN7-304-XXXX| 27.01 12.891 40.424 34.576 1499.7615 12:06:29.97M 2015-11-07T12:06:27.903Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.423 34.575 1499.7609 12:06:30.18M 2015-11-07T12:06:28.113Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.423 34.575 1499.7609 12:06:30.38M 2015-11-07T12:06:28.313Z|I-OCEAN7-304-XXXX| 26.93 12.888 40.423 34.577 1499.7529 12:06:30.58M 2015-11-07T12:06:28.518Z|I-OCEAN7-304-XXXX| 26.90 12.888 40.423 34.577 1499.7517 12:06:30.78M 2015-11-07T12:06:28.718Z|I-OCEAN7-304-XXXX| 26.91 12.888 40.423 34.578 1499.7516 12:06:31.00M 2015-11-07T12:06:28.923Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.423 34.578 1499.7513 12:06:31.20M 2015-11-07T12:06:29.128Z|I-OCEAN7-304-XXXX| 26.89 12.888 40.423 34.578 1499.7517 12:06:31.40M 2015-11-07T12:06:29.343Z|I-OCEAN7-304-XXXX| 26.85 12.888 40.423 34.577 1499.7506 12:06:31.60M 2015-11-07T12:06:29.528Z|I-OCEAN7-304-XXXX| 26.85 12.888 40.431 34.585 1499.7593 12:06:31.81M 2015-11-07T12:06:29.733Z|I-OCEAN7-304-XXXX| 26.78 12.887 40.430 34.585 1499.7577 12:06:32.01M 2015-11-07T12:06:29.938Z|I-OCEAN7-304-XXXX| 26.82 12.888 40.430 34.584 1499.7589 12:06:32.21M 2015-11-07T12:06:30.138Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.583 1499.7595 12:06:32.41M 2015-11-07T12:06:30.343Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.429 34.581 1499.7604 12:06:32.61M 2015-11-07T12:06:30.543Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.429 34.581 1499.7609 12:06:32.81M 2015-11-07T12:06:30.753Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.428 34.580 1499.7609 12:06:33.03M 2015-11-07T12:06:30.953Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7598 12:06:33.23M 2015-11-07T12:06:31.153Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.426 34.577 1499.7593 12:06:33.43M 2015-11-07T12:06:31.358Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.577 1499.7600 12:06:33.62M 2015-11-07T12:06:31.563Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.425 34.576 1499.7604 12:06:33.83M 2015-11-07T12:06:31.763Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7614 12:06:34.05M 2015-11-07T12:06:31.963Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7614 12:06:34.24M 2015-11-07T12:06:32.184Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7601 12:06:34.44M 2015-11-07T12:06:32.373Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7598 12:06:34.64M 2015-11-07T12:06:32.578Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7595 12:06:34.84M 2015-11-07T12:06:32.778Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7595 12:06:35.06M 2015-11-07T12:06:32.983Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.574 1499.7587 12:06:35.26M 2015-11-07T12:06:33.183Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7581 12:06:35.46M 2015-11-07T12:06:33.389Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7566 12:06:35.66M 2015-11-07T12:06:33.593Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.414 34.566 1499.7491 12:06:35.86M 2015-11-07T12:06:33.814Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.413 34.565 1499.7489 12:06:36.08M 2015-11-07T12:06:33.993Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.418 34.570 1499.7552 12:06:36.29M 2015-11-07T12:06:34.198Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.419 34.571 1499.7567 12:06:36.47M 2015-11-07T12:06:34.403Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.421 34.572 1499.7585 12:06:36.67M 2015-11-07T12:06:34.603Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.421 34.573 1499.7598 12:06:36.87M 2015-11-07T12:06:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.422 34.573 1499.7609 12:06:37.09M 2015-11-07T12:06:35.013Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.423 34.574 1499.7611 12:06:37.29M 2015-11-07T12:06:35.213Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.423 34.574 1499.7627 12:06:37.49M 2015-11-07T12:06:35.418Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.423 34.574 1499.7628 12:06:37.69M 2015-11-07T12:06:35.618Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.423 34.574 1499.7620 12:06:37.89M 2015-11-07T12:06:35.823Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.422 34.573 1499.7617 12:06:38.10M 2015-11-07T12:06:36.028Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.421 34.571 1499.7610 12:06:38.30M 2015-11-07T12:06:36.233Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7587 12:06:38.50M 2015-11-07T12:06:36.433Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.420 34.571 1499.7587 12:06:38.70M 2015-11-07T12:06:36.638Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.420 34.571 1499.7581 12:06:38.90M 2015-11-07T12:06:36.838Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.570 1499.7583 12:06:39.12M 2015-11-07T12:06:37.043Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.419 34.570 1499.7585 12:06:39.32M 2015-11-07T12:06:37.248Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.419 34.570 1499.7590 12:06:39.52M 2015-11-07T12:06:37.448Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.569 1499.7577 12:06:39.72M 2015-11-07T12:06:37.654Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.419 34.569 1499.7584 12:06:39.91M 2015-11-07T12:06:37.853Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.419 34.569 1499.7583 12:06:40.13M 2015-11-07T12:06:38.058Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.419 34.570 1499.7593 12:06:40.33M 2015-11-07T12:06:38.278Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.420 34.570 1499.7592 12:06:40.53M 2015-11-07T12:06:38.463Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.421 34.571 1499.7598 12:06:40.75M 2015-11-07T12:06:38.669Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.421 34.571 1499.7593 12:06:40.93M 2015-11-07T12:06:38.871Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.421 34.572 1499.7601 12:06:41.15M 2015-11-07T12:06:39.074Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.422 34.573 1499.7606 12:06:41.35M 2015-11-07T12:06:39.274Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.423 34.573 1499.7607 12:06:41.55M 2015-11-07T12:06:39.478Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.422 34.573 1499.7601 12:06:41.74M 2015-11-07T12:06:39.683Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.422 34.574 1499.7593 12:06:41.94M 2015-11-07T12:06:39.883Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.422 34.574 1499.7587 12:06:42.16M 2015-11-07T12:06:40.088Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7576 12:06:42.36M 2015-11-07T12:06:40.294Z|I-OCEAN7-304-XXXX| 26.90 12.890 40.422 34.575 1499.7573 12:06:42.56M 2015-11-07T12:06:40.494Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.575 1499.7579 12:06:42.76M 2015-11-07T12:06:40.694Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7560 12:06:42.96M 2015-11-07T12:06:40.903Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.574 1499.7555 12:06:43.18M 2015-11-07T12:06:41.104Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.422 34.574 1499.7555 12:06:43.38M 2015-11-07T12:06:41.309Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7551 12:06:43.58M 2015-11-07T12:06:41.509Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7554 12:06:43.78M 2015-11-07T12:06:41.714Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7560 12:06:43.97M 2015-11-07T12:06:41.919Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.422 34.575 1499.7552 12:06:44.19M 2015-11-07T12:06:42.145Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.422 34.575 1499.7540 12:06:44.39M 2015-11-07T12:06:42.324Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7537 12:06:44.59M 2015-11-07T12:06:42.524Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.423 34.575 1499.7552 12:06:44.79M 2015-11-07T12:06:42.744Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7565 12:06:45.01M 2015-11-07T12:06:42.934Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.424 34.576 1499.7571 12:06:45.23M 2015-11-07T12:06:43.134Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.576 1499.7571 12:06:45.41M 2015-11-07T12:06:43.334Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7577 12:06:45.61M 2015-11-07T12:06:43.539Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.577 1499.7571 12:06:45.80M 2015-11-07T12:06:43.744Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7582 12:06:46.03M 2015-11-07T12:06:43.944Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.578 1499.7585 12:06:46.23M 2015-11-07T12:06:44.149Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7595 12:06:46.42M 2015-11-07T12:06:44.349Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7601 12:06:46.62M 2015-11-07T12:06:44.554Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7605 12:06:46.82M 2015-11-07T12:06:44.759Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.426 34.578 1499.7607 12:06:47.04M 2015-11-07T12:06:44.959Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.426 34.578 1499.7612 12:06:47.24M 2015-11-07T12:06:45.164Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7626 12:06:47.44M 2015-11-07T12:06:45.369Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7640 12:06:47.64M 2015-11-07T12:06:45.569Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7634 12:06:47.84M 2015-11-07T12:06:45.774Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.426 34.578 1499.7640 12:06:48.06M 2015-11-07T12:06:45.979Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.426 34.577 1499.7631 12:06:48.26M 2015-11-07T12:06:46.179Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.577 1499.7623 12:06:48.45M 2015-11-07T12:06:46.384Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.425 34.576 1499.7621 12:06:48.65M 2015-11-07T12:06:46.584Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.424 34.576 1499.7626 12:06:48.85M 2015-11-07T12:06:46.790Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.424 34.575 1499.7621 12:06:49.07M 2015-11-07T12:06:46.994Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.423 34.575 1499.7616 12:06:49.27M 2015-11-07T12:06:47.214Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.423 34.574 1499.7618 12:06:49.47M 2015-11-07T12:06:47.399Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.423 34.575 1499.7592 12:06:49.68M 2015-11-07T12:06:47.599Z|I-OCEAN7-304-XXXX| 27.00 12.890 40.422 34.574 1499.7584 12:06:49.87M 2015-11-07T12:06:47.804Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.574 1499.7571 12:06:50.09M 2015-11-07T12:06:48.004Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.421 34.573 1499.7561 12:06:50.28M 2015-11-07T12:06:48.209Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.420 34.572 1499.7546 12:06:50.48M 2015-11-07T12:06:48.414Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.572 1499.7533 12:06:50.68M 2015-11-07T12:06:48.614Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.419 34.571 1499.7526 12:06:50.88M 2015-11-07T12:06:48.819Z|I-OCEAN7-304-XXXX| 26.98 12.890 40.419 34.572 1499.7529 12:06:51.10M 2015-11-07T12:06:49.024Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.419 34.572 1499.7544 12:06:51.30M 2015-11-07T12:06:49.224Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.420 34.573 1499.7561 12:06:51.50M 2015-11-07T12:06:49.429Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.420 34.572 1499.7567 12:06:51.70M 2015-11-07T12:06:49.629Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.420 34.572 1499.7560 12:06:51.90M 2015-11-07T12:06:49.834Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.420 34.572 1499.7565 12:06:52.11M 2015-11-07T12:06:50.034Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.424 34.575 1499.7611 12:06:52.31M 2015-11-07T12:06:50.239Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7627 12:06:52.51M 2015-11-07T12:06:50.444Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.577 1499.7640 12:06:52.71M 2015-11-07T12:06:50.649Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.428 34.578 1499.7664 12:06:52.91M 2015-11-07T12:06:50.849Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.429 34.579 1499.7679 12:06:53.13M 2015-11-07T12:06:51.054Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.580 1499.7692 12:06:53.33M 2015-11-07T12:06:51.254Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.442 34.591 1499.7825 12:06:53.53M 2015-11-07T12:06:51.459Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.443 34.592 1499.7839 12:06:53.73M 2015-11-07T12:06:51.679Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.444 34.593 1499.7844 12:06:53.93M 2015-11-07T12:06:51.864Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.444 34.594 1499.7843 12:06:54.16M 2015-11-07T12:06:52.069Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.445 34.594 1499.7843 12:06:54.35M 2015-11-07T12:06:52.269Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.445 34.594 1499.7847 12:06:54.54M 2015-11-07T12:06:52.474Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.445 34.595 1499.7841 12:06:54.74M 2015-11-07T12:06:52.674Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.441 34.591 1499.7795 12:06:54.94M 2015-11-07T12:06:52.879Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.440 34.591 1499.7783 12:06:55.16M 2015-11-07T12:06:53.084Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.440 34.591 1499.7765 12:06:55.36M 2015-11-07T12:06:53.284Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.439 34.590 1499.7760 12:06:55.56M 2015-11-07T12:06:53.489Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.440 34.591 1499.7764 12:06:55.76M 2015-11-07T12:06:53.694Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.439 34.590 1499.7747 12:06:55.96M 2015-11-07T12:06:53.894Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.439 34.590 1499.7732 12:06:56.17M 2015-11-07T12:06:54.099Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.438 34.590 1499.7725 12:06:56.37M 2015-11-07T12:06:54.299Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.438 34.590 1499.7722 12:06:56.57M 2015-11-07T12:06:54.504Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.439 34.591 1499.7732 12:06:56.77M 2015-11-07T12:06:54.709Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.436 34.588 1499.7703 12:06:56.97M 2015-11-07T12:06:54.909Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.435 34.587 1499.7700 12:06:57.19M 2015-11-07T12:06:55.114Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.434 34.586 1499.7695 12:06:57.39M 2015-11-07T12:06:55.322Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.434 34.586 1499.7698 12:06:57.59M 2015-11-07T12:06:55.519Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.434 34.585 1499.7704 12:06:57.79M 2015-11-07T12:06:55.724Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.434 34.585 1499.7709 12:06:58.01M 2015-11-07T12:06:55.924Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.433 34.585 1499.7714 12:06:58.20M 2015-11-07T12:06:56.144Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.428 34.580 1499.7668 12:06:58.40M 2015-11-07T12:06:56.334Z|I-OCEAN7-304-XXXX| 26.99 12.891 40.428 34.579 1499.7661 12:06:58.62M 2015-11-07T12:06:56.534Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.428 34.579 1499.7660 12:06:58.80M 2015-11-07T12:06:56.739Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.427 34.578 1499.7666 12:06:59.02M 2015-11-07T12:06:56.939Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.427 34.578 1499.7678 12:06:59.22M 2015-11-07T12:06:57.144Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7679 12:06:59.42M 2015-11-07T12:06:57.344Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.427 34.578 1499.7677 12:06:59.62M 2015-11-07T12:06:57.549Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.428 34.579 1499.7684 12:06:59.82M 2015-11-07T12:06:57.749Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.429 34.580 1499.7689 12:07:00.04M 2015-11-07T12:06:57.954Z|I-OCEAN7-304-XXXX| 27.06 12.891 40.429 34.580 1499.7694 12:07:00.23M 2015-11-07T12:06:58.154Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.430 34.581 1499.7699 12:07:00.43M 2015-11-07T12:06:58.359Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.430 34.581 1499.7701 12:07:00.63M 2015-11-07T12:06:58.564Z|I-OCEAN7-304-XXXX| 27.05 12.891 40.430 34.581 1499.7703 12:07:00.83M 2015-11-07T12:06:58.769Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.430 34.581 1499.7698 12:07:01.05M 2015-11-07T12:06:58.969Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.430 34.581 1499.7690 12:07:01.25M 2015-11-07T12:06:59.174Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.430 34.581 1499.7678 12:07:01.45M 2015-11-07T12:06:59.374Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.430 34.581 1499.7672 12:07:01.65M 2015-11-07T12:06:59.579Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.429 34.580 1499.7664 12:07:01.84M 2015-11-07T12:06:59.779Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7653 12:07:02.06M 2015-11-07T12:06:59.984Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.579 1499.7639 12:07:02.26M