2015-11-07T12:00:00.106Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.423  34.574 1499.7574 12:00:02.37M
2015-11-07T12:00:00.334Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.422  34.574 1499.7574 12:00:02.57M
2015-11-07T12:00:00.511Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.423  34.574 1499.7577 12:00:02.77M
2015-11-07T12:00:00.736Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.423  34.575 1499.7579 12:00:02.96M
2015-11-07T12:00:00.921Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.424  34.575 1499.7587 12:00:03.20M
2015-11-07T12:00:01.126Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.424  34.576 1499.7604 12:00:03.38M
2015-11-07T12:00:01.326Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.426  34.576 1499.7616 12:00:03.58M
2015-11-07T12:00:01.531Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.427  34.578 1499.7629 12:00:03.78M
2015-11-07T12:00:01.736Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.427  34.578 1499.7632 12:00:04.00M
2015-11-07T12:00:01.937Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.427  34.578 1499.7638 12:00:04.20M
2015-11-07T12:00:02.137Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.427  34.578 1499.7633 12:00:04.40M
2015-11-07T12:00:02.346Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.427  34.578 1499.7632 12:00:04.60M
2015-11-07T12:00:02.545Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.427  34.578 1499.7640 12:00:04.80M
2015-11-07T12:00:02.752Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.428  34.579 1499.7646 12:00:05.01M
2015-11-07T12:00:02.952Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.424  34.575 1499.7611 12:00:05.22M
2015-11-07T12:00:03.157Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.423  34.573 1499.7604 12:00:05.41M
2015-11-07T12:00:03.356Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.417  34.568 1499.7543 12:00:05.61M
2015-11-07T12:00:03.562Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.416  34.567 1499.7540 12:00:05.81M
2015-11-07T12:00:03.767Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.420  34.571 1499.7572 12:00:06.03M
2015-11-07T12:00:03.971Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.432  34.582 1499.7705 12:00:06.23M
2015-11-07T12:00:04.185Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.432  34.583 1499.7701 12:00:06.43M
2015-11-07T12:00:04.372Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.431  34.582 1499.7693 12:00:06.63M
2015-11-07T12:00:04.577Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.430  34.581 1499.7684 12:00:06.83M
2015-11-07T12:00:04.782Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.429  34.580 1499.7675 12:00:07.05M
2015-11-07T12:00:04.982Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.427  34.578 1499.7648 12:00:07.24M
2015-11-07T12:00:05.202Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.434  34.584 1499.7719 12:00:07.44M
2015-11-07T12:00:05.390Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.434  34.585 1499.7723 12:00:07.66M
2015-11-07T12:00:05.592Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.433  34.584 1499.7719 12:00:07.84M
2015-11-07T12:00:05.792Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.433  34.584 1499.7717 12:00:08.06M
2015-11-07T12:00:05.997Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.434  34.584 1499.7719 12:00:08.26M
2015-11-07T12:00:06.202Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.434  34.584 1499.7721 12:00:08.46M
2015-11-07T12:00:06.402Z|I-OCEAN7-304-XXXX|  26.90  12.891  40.434  34.585 1499.7727 12:00:08.66M
2015-11-07T12:00:06.607Z|I-OCEAN7-304-XXXX|  26.90  12.891  40.432  34.583 1499.7697 12:00:08.85M
2015-11-07T12:00:06.812Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.422  34.574 1499.7585 12:00:09.08M
2015-11-07T12:00:07.012Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.421  34.572 1499.7581 12:00:09.27M
2015-11-07T12:00:07.212Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.421  34.572 1499.7584 12:00:09.47M
2015-11-07T12:00:07.417Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.420  34.571 1499.7574 12:00:09.67M
2015-11-07T12:00:07.625Z|I-OCEAN7-304-XXXX|  26.90  12.891  40.419  34.571 1499.7560 12:00:09.87M
2015-11-07T12:00:07.828Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.423  34.575 1499.7605 12:00:10.09M
2015-11-07T12:00:08.028Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.423  34.575 1499.7609 12:00:10.29M
2015-11-07T12:00:08.232Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.423  34.574 1499.7594 12:00:10.49M
2015-11-07T12:00:08.432Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.422  34.573 1499.7588 12:00:10.69M
2015-11-07T12:00:08.637Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.421  34.573 1499.7572 12:00:10.89M
2015-11-07T12:00:08.842Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.425  34.576 1499.7605 12:00:11.10M
2015-11-07T12:00:09.042Z|I-OCEAN7-304-XXXX|  26.82  12.891  40.425  34.576 1499.7610 12:00:11.30M
2015-11-07T12:00:09.247Z|I-OCEAN7-304-XXXX|  26.82  12.891  40.425  34.577 1499.7612 12:00:11.50M
2015-11-07T12:00:09.452Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.432  34.583 1499.7689 12:00:11.70M
2015-11-07T12:00:09.669Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.432  34.583 1499.7686 12:00:11.90M
2015-11-07T12:00:09.857Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.432  34.583 1499.7682 12:00:12.13M
2015-11-07T12:00:10.057Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.432  34.583 1499.7672 12:00:12.32M
2015-11-07T12:00:10.257Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.431  34.582 1499.7665 12:00:12.52M
2015-11-07T12:00:10.462Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.430  34.581 1499.7666 12:00:12.71M
2015-11-07T12:00:10.668Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.431  34.581 1499.7673 12:00:12.92M
2015-11-07T12:00:10.868Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.431  34.581 1499.7677 12:00:13.13M
2015-11-07T12:00:11.072Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.429  34.580 1499.7660 12:00:13.33M
2015-11-07T12:00:11.277Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.426  34.576 1499.7617 12:00:13.53M
2015-11-07T12:00:11.477Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.426  34.576 1499.7621 12:00:13.73M
2015-11-07T12:00:11.682Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.427  34.577 1499.7633 12:00:13.93M
2015-11-07T12:00:11.887Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.427  34.577 1499.7637 12:00:14.15M
2015-11-07T12:00:12.087Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.426  34.577 1499.7629 12:00:14.35M
2015-11-07T12:00:12.292Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.426  34.576 1499.7616 12:00:14.55M
2015-11-07T12:00:12.492Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.425  34.576 1499.7609 12:00:14.75M
2015-11-07T12:00:12.700Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.424  34.576 1499.7594 12:00:14.94M
2015-11-07T12:00:12.902Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.424  34.575 1499.7585 12:00:15.16M
2015-11-07T12:00:13.102Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.423  34.575 1499.7588 12:00:15.36M
2015-11-07T12:00:13.308Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.422  34.574 1499.7584 12:00:15.56M
2015-11-07T12:00:13.512Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.423  34.574 1499.7577 12:00:15.76M
2015-11-07T12:00:13.712Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.422  34.574 1499.7573 12:00:15.96M
2015-11-07T12:00:13.917Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.422  34.574 1499.7581 12:00:16.18M
2015-11-07T12:00:14.137Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.422  34.574 1499.7572 12:00:16.38M
2015-11-07T12:00:14.322Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.421  34.573 1499.7565 12:00:16.60M
2015-11-07T12:00:14.539Z|I-OCEAN7-304-XXXX|  26.96  12.891  40.420  34.572 1499.7561 12:00:16.78M
2015-11-07T12:00:14.727Z|I-OCEAN7-304-XXXX|  26.96  12.891  40.420  34.571 1499.7559 12:00:16.97M
2015-11-07T12:00:14.932Z|I-OCEAN7-304-XXXX|  26.97  12.891  40.420  34.571 1499.7562 12:00:17.19M
2015-11-07T12:00:15.132Z|I-OCEAN7-304-XXXX|  26.98  12.891  40.427  34.579 1499.7654 12:00:17.39M
2015-11-07T12:00:15.337Z|I-OCEAN7-304-XXXX|  26.99  12.891  40.428  34.580 1499.7665 12:00:17.59M
2015-11-07T12:00:15.542Z|I-OCEAN7-304-XXXX|  27.01  12.891  40.429  34.580 1499.7677 12:00:17.79M
2015-11-07T12:00:15.742Z|I-OCEAN7-304-XXXX|  27.04  12.891  40.427  34.578 1499.7672 12:00:18.01M
2015-11-07T12:00:15.947Z|I-OCEAN7-304-XXXX|  26.99  12.891  40.426  34.577 1499.7653 12:00:18.21M
2015-11-07T12:00:16.148Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.425  34.576 1499.7639 12:00:18.41M
2015-11-07T12:00:16.352Z|I-OCEAN7-304-XXXX|  27.00  12.892  40.423  34.574 1499.7627 12:00:18.60M
2015-11-07T12:00:16.552Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.422  34.573 1499.7610 12:00:18.80M
2015-11-07T12:00:16.757Z|I-OCEAN7-304-XXXX|  26.95  12.892  40.425  34.575 1499.7645 12:00:19.02M
2015-11-07T12:00:16.962Z|I-OCEAN7-304-XXXX|  26.97  12.892  40.426  34.576 1499.7660 12:00:19.22M
2015-11-07T12:00:17.172Z|I-OCEAN7-304-XXXX|  26.96  12.892  40.426  34.576 1499.7662 12:00:19.42M
2015-11-07T12:00:17.367Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.425  34.575 1499.7648 12:00:19.62M
2015-11-07T12:00:17.567Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.427  34.577 1499.7662 12:00:19.82M
2015-11-07T12:00:17.777Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.428  34.578 1499.7672 12:00:20.04M
2015-11-07T12:00:17.977Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.428  34.578 1499.7665 12:00:20.24M
2015-11-07T12:00:18.177Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.427  34.577 1499.7653 12:00:20.44M
2015-11-07T12:00:18.382Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.426  34.577 1499.7632 12:00:20.64M
2015-11-07T12:00:18.602Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.429  34.580 1499.7666 12:00:20.84M
2015-11-07T12:00:18.790Z|I-OCEAN7-304-XXXX|  26.75  12.892  40.429  34.580 1499.7661 12:00:21.07M
2015-11-07T12:00:18.992Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.430  34.581 1499.7654 12:00:21.25M
2015-11-07T12:00:19.197Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.430  34.581 1499.7659 12:00:21.45M
2015-11-07T12:00:19.397Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.439  34.590 1499.7755 12:00:21.65M
2015-11-07T12:00:19.603Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.440  34.591 1499.7758 12:00:21.85M
2015-11-07T12:00:19.802Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.435  34.586 1499.7693 12:00:22.07M
2015-11-07T12:00:20.007Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.434  34.585 1499.7673 12:00:22.27M
2015-11-07T12:00:20.212Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.431  34.583 1499.7649 12:00:22.47M
2015-11-07T12:00:20.412Z|I-OCEAN7-304-XXXX|  26.68  12.890  40.429  34.581 1499.7617 12:00:22.67M
2015-11-07T12:00:20.617Z|I-OCEAN7-304-XXXX|  26.68  12.890  40.425  34.577 1499.7562 12:00:22.87M
2015-11-07T12:00:20.817Z|I-OCEAN7-304-XXXX|  26.69  12.891  40.425  34.577 1499.7568 12:00:23.08M
2015-11-07T12:00:21.022Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.425  34.576 1499.7576 12:00:23.28M
2015-11-07T12:00:21.222Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.424  34.576 1499.7568 12:00:23.48M
2015-11-07T12:00:21.427Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.423  34.575 1499.7565 12:00:23.68M
2015-11-07T12:00:21.632Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.423  34.575 1499.7560 12:00:23.88M
2015-11-07T12:00:21.832Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.423  34.575 1499.7565 12:00:24.10M
2015-11-07T12:00:22.037Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.424  34.575 1499.7579 12:00:24.30M
2015-11-07T12:00:22.237Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.423  34.574 1499.7572 12:00:24.50M
2015-11-07T12:00:22.442Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.422  34.574 1499.7571 12:00:24.69M
2015-11-07T12:00:22.647Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.421  34.573 1499.7563 12:00:24.90M
2015-11-07T12:00:22.847Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.421  34.573 1499.7567 12:00:25.11M
2015-11-07T12:00:23.069Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.421  34.572 1499.7570 12:00:25.31M
2015-11-07T12:00:23.252Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.420  34.572 1499.7565 12:00:25.53M
2015-11-07T12:00:23.457Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.419  34.571 1499.7554 12:00:25.71M
2015-11-07T12:00:23.662Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.418  34.570 1499.7542 12:00:25.91M
2015-11-07T12:00:23.862Z|I-OCEAN7-304-XXXX|  26.97  12.890  40.417  34.570 1499.7526 12:00:26.13M
2015-11-07T12:00:24.069Z|I-OCEAN7-304-XXXX|  27.01  12.890  40.417  34.569 1499.7527 12:00:26.32M
2015-11-07T12:00:24.269Z|I-OCEAN7-304-XXXX|  26.97  12.890  40.417  34.570 1499.7524 12:00:26.53M
2015-11-07T12:00:24.472Z|I-OCEAN7-304-XXXX|  27.00  12.890  40.418  34.570 1499.7535 12:00:26.73M
2015-11-07T12:00:24.677Z|I-OCEAN7-304-XXXX|  26.99  12.891  40.417  34.569 1499.7532 12:00:26.93M
2015-11-07T12:00:24.877Z|I-OCEAN7-304-XXXX|  26.99  12.890  40.417  34.570 1499.7529 12:00:27.14M
2015-11-07T12:00:25.083Z|I-OCEAN7-304-XXXX|  26.99  12.890  40.417  34.570 1499.7527 12:00:27.34M
2015-11-07T12:00:25.287Z|I-OCEAN7-304-XXXX|  26.98  12.890  40.418  34.570 1499.7531 12:00:27.54M
2015-11-07T12:00:25.502Z|I-OCEAN7-304-XXXX|  26.99  12.890  40.418  34.570 1499.7535 12:00:27.74M
2015-11-07T12:00:25.692Z|I-OCEAN7-304-XXXX|  26.97  12.890  40.419  34.571 1499.7539 12:00:27.94M
2015-11-07T12:00:25.898Z|I-OCEAN7-304-XXXX|  26.97  12.890  40.419  34.572 1499.7539 12:00:28.16M
2015-11-07T12:00:26.098Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.420  34.573 1499.7539 12:00:28.36M
2015-11-07T12:00:26.298Z|I-OCEAN7-304-XXXX|  26.94  12.890  40.421  34.574 1499.7545 12:00:28.56M
2015-11-07T12:00:26.503Z|I-OCEAN7-304-XXXX|  26.94  12.890  40.422  34.574 1499.7557 12:00:28.75M
2015-11-07T12:00:26.708Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.423  34.575 1499.7568 12:00:28.96M
2015-11-07T12:00:26.913Z|I-OCEAN7-304-XXXX|  26.92  12.890  40.424  34.576 1499.7583 12:00:29.17M
2015-11-07T12:00:27.113Z|I-OCEAN7-304-XXXX|  26.87  12.890  40.425  34.577 1499.7585 12:00:29.37M
2015-11-07T12:00:27.318Z|I-OCEAN7-304-XXXX|  26.87  12.890  40.426  34.578 1499.7594 12:00:29.57M
2015-11-07T12:00:27.538Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.426  34.579 1499.7585 12:00:29.77M
2015-11-07T12:00:27.723Z|I-OCEAN7-304-XXXX|  26.84  12.890  40.425  34.577 1499.7573 12:00:30.01M
2015-11-07T12:00:27.923Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.424  34.576 1499.7566 12:00:30.19M
2015-11-07T12:00:28.128Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.424  34.577 1499.7570 12:00:30.39M
2015-11-07T12:00:28.333Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.424  34.577 1499.7563 12:00:30.59M
2015-11-07T12:00:28.533Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.423  34.576 1499.7555 12:00:30.79M
2015-11-07T12:00:28.738Z|I-OCEAN7-304-XXXX|  26.76  12.890  40.423  34.575 1499.7557 12:00:31.00M
2015-11-07T12:00:28.943Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.423  34.575 1499.7561 12:00:31.20M
2015-11-07T12:00:29.143Z|I-OCEAN7-304-XXXX|  26.74  12.890  40.424  34.576 1499.7563 12:00:31.40M
2015-11-07T12:00:29.348Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.424  34.576 1499.7572 12:00:31.60M
2015-11-07T12:00:29.553Z|I-OCEAN7-304-XXXX|  26.77  12.890  40.424  34.576 1499.7570 12:00:31.80M
2015-11-07T12:00:29.753Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.424  34.576 1499.7585 12:00:32.02M
2015-11-07T12:00:29.953Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.425  34.577 1499.7598 12:00:32.22M
2015-11-07T12:00:30.158Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.426  34.577 1499.7616 12:00:32.42M
2015-11-07T12:00:30.358Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.427  34.578 1499.7628 12:00:32.61M
2015-11-07T12:00:30.563Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.427  34.578 1499.7642 12:00:32.81M
2015-11-07T12:00:30.768Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.428  34.579 1499.7667 12:00:33.03M
2015-11-07T12:00:30.973Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.429  34.580 1499.7672 12:00:33.23M
2015-11-07T12:00:31.173Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.425  34.575 1499.7626 12:00:33.43M
2015-11-07T12:00:31.378Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.424  34.574 1499.7616 12:00:33.63M
2015-11-07T12:00:31.578Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.422  34.572 1499.7595 12:00:33.83M
2015-11-07T12:00:31.783Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.421  34.571 1499.7589 12:00:34.05M
2015-11-07T12:00:31.998Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.420  34.571 1499.7583 12:00:34.25M
2015-11-07T12:00:32.190Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.419  34.569 1499.7579 12:00:34.46M
2015-11-07T12:00:32.393Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.418  34.568 1499.7572 12:00:34.65M
2015-11-07T12:00:32.593Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.419  34.569 1499.7595 12:00:34.85M
2015-11-07T12:00:32.798Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.420  34.569 1499.7593 12:00:35.06M
2015-11-07T12:00:32.998Z|I-OCEAN7-304-XXXX|  26.87  12.893  40.420  34.570 1499.7590 12:00:35.26M
2015-11-07T12:00:33.203Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.420  34.570 1499.7583 12:00:35.46M
2015-11-07T12:00:33.408Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.419  34.570 1499.7577 12:00:35.66M
2015-11-07T12:00:33.608Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.423  34.574 1499.7618 12:00:35.86M
2015-11-07T12:00:33.813Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.421  34.572 1499.7587 12:00:36.08M
2015-11-07T12:00:34.013Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.421  34.572 1499.7583 12:00:36.28M
2015-11-07T12:00:34.218Z|I-OCEAN7-304-XXXX|  26.92  12.891  40.422  34.573 1499.7584 12:00:36.48M
2015-11-07T12:00:34.423Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.422  34.574 1499.7576 12:00:36.68M
2015-11-07T12:00:34.629Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.422  34.574 1499.7583 12:00:36.88M
2015-11-07T12:00:34.828Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.428  34.580 1499.7653 12:00:37.10M
2015-11-07T12:00:35.033Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.424  34.576 1499.7607 12:00:37.29M
2015-11-07T12:00:35.233Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.423  34.574 1499.7587 12:00:37.49M
2015-11-07T12:00:35.438Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.420  34.571 1499.7552 12:00:37.69M
2015-11-07T12:00:35.638Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.421  34.572 1499.7565 12:00:37.89M
2015-11-07T12:00:35.843Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.421  34.572 1499.7574 12:00:38.11M
2015-11-07T12:00:36.048Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.422  34.573 1499.7589 12:00:38.31M
2015-11-07T12:00:36.248Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.423  34.574 1499.7604 12:00:38.51M
2015-11-07T12:00:36.468Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.424  34.574 1499.7607 12:00:38.71M
2015-11-07T12:00:36.653Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.424  34.575 1499.7621 12:00:38.92M
2015-11-07T12:00:36.858Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.426  34.576 1499.7646 12:00:39.12M
2015-11-07T12:00:37.058Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.427  34.577 1499.7656 12:00:39.32M
2015-11-07T12:00:37.263Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.427  34.577 1499.7666 12:00:39.52M
2015-11-07T12:00:37.463Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.427  34.577 1499.7673 12:00:39.72M
2015-11-07T12:00:37.673Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.428  34.578 1499.7682 12:00:39.92M
2015-11-07T12:00:37.873Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.428  34.578 1499.7694 12:00:40.14M
2015-11-07T12:00:38.078Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.428  34.578 1499.7693 12:00:40.34M
2015-11-07T12:00:38.278Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.428  34.578 1499.7689 12:00:40.54M
2015-11-07T12:00:38.478Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.428  34.578 1499.7678 12:00:40.74M
2015-11-07T12:00:38.688Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.427  34.578 1499.7666 12:00:40.93M
2015-11-07T12:00:38.893Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.427  34.578 1499.7665 12:00:41.16M
2015-11-07T12:00:39.088Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.427  34.578 1499.7660 12:00:41.35M
2015-11-07T12:00:39.293Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.427  34.578 1499.7646 12:00:41.55M
2015-11-07T12:00:39.498Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.426  34.577 1499.7642 12:00:41.75M
2015-11-07T12:00:39.703Z|I-OCEAN7-304-XXXX|  26.90  12.892  40.426  34.577 1499.7642 12:00:41.95M
2015-11-07T12:00:39.903Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.426  34.577 1499.7637 12:00:42.17M
2015-11-07T12:00:40.108Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.426  34.577 1499.7634 12:00:42.37M
2015-11-07T12:00:40.309Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.426  34.577 1499.7639 12:00:42.57M
2015-11-07T12:00:40.513Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.425  34.577 1499.7621 12:00:42.77M
2015-11-07T12:00:40.713Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.425  34.576 1499.7617 12:00:42.97M
2015-11-07T12:00:40.933Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.425  34.576 1499.7614 12:00:43.18M
2015-11-07T12:00:41.123Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.425  34.576 1499.7606 12:00:43.40M
2015-11-07T12:00:41.323Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.424  34.575 1499.7596 12:00:43.58M
2015-11-07T12:00:41.523Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.423  34.574 1499.7594 12:00:43.78M
2015-11-07T12:00:41.733Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.422  34.574 1499.7585 12:00:44.00M
2015-11-07T12:00:41.933Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.421  34.573 1499.7571 12:00:44.20M
2015-11-07T12:00:42.138Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.422  34.573 1499.7563 12:00:44.40M
2015-11-07T12:00:42.338Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.421  34.573 1499.7557 12:00:44.60M
2015-11-07T12:00:42.543Z|I-OCEAN7-304-XXXX|  26.72  12.891  40.422  34.573 1499.7552 12:00:44.79M
2015-11-07T12:00:42.748Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.423  34.575 1499.7565 12:00:45.02M
2015-11-07T12:00:42.949Z|I-OCEAN7-304-XXXX|  26.75  12.891  40.424  34.576 1499.7571 12:00:45.21M
2015-11-07T12:00:43.153Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.425  34.577 1499.7592 12:00:45.41M
2015-11-07T12:00:43.353Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.426  34.577 1499.7606 12:00:45.61M
2015-11-07T12:00:43.553Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.427  34.578 1499.7614 12:00:45.81M
2015-11-07T12:00:43.758Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.427  34.578 1499.7611 12:00:46.03M
2015-11-07T12:00:43.963Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.426  34.578 1499.7604 12:00:46.23M
2015-11-07T12:00:44.163Z|I-OCEAN7-304-XXXX|  26.84  12.890  40.425  34.577 1499.7592 12:00:46.43M
2015-11-07T12:00:44.368Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.425  34.577 1499.7592 12:00:46.62M
2015-11-07T12:00:44.573Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.425  34.577 1499.7584 12:00:46.82M
2015-11-07T12:00:44.778Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.425  34.577 1499.7584 12:00:47.04M
2015-11-07T12:00:44.978Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.425  34.578 1499.7588 12:00:47.24M
2015-11-07T12:00:45.183Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.425  34.578 1499.7589 12:00:47.44M
2015-11-07T12:00:45.403Z|I-OCEAN7-304-XXXX|  26.86  12.890  40.425  34.578 1499.7595 12:00:47.64M
2015-11-07T12:00:45.590Z|I-OCEAN7-304-XXXX|  26.88  12.890  40.425  34.578 1499.7599 12:00:47.86M
2015-11-07T12:00:45.789Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.425  34.576 1499.7601 12:00:48.06M
2015-11-07T12:00:45.993Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.424  34.575 1499.7594 12:00:48.26M
2015-11-07T12:00:46.198Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.422  34.574 1499.7570 12:00:48.45M
2015-11-07T12:00:46.403Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.421  34.573 1499.7556 12:00:48.66M
2015-11-07T12:00:46.603Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.420  34.572 1499.7548 12:00:48.86M
2015-11-07T12:00:46.803Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.420  34.572 1499.7557 12:00:49.07M
2015-11-07T12:00:47.009Z|I-OCEAN7-304-XXXX|  26.93  12.891  40.421  34.572 1499.7572 12:00:49.27M
2015-11-07T12:00:47.214Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.421  34.574 1499.7559 12:00:49.47M
2015-11-07T12:00:47.413Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.422  34.574 1499.7557 12:00:49.67M
2015-11-07T12:00:47.618Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.422  34.575 1499.7557 12:00:49.87M
2015-11-07T12:00:47.823Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.422  34.575 1499.7554 12:00:50.09M
2015-11-07T12:00:48.023Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.422  34.575 1499.7552 12:00:50.29M
2015-11-07T12:00:48.229Z|I-OCEAN7-304-XXXX|  26.93  12.890  40.422  34.575 1499.7557 12:00:50.49M
2015-11-07T12:00:48.433Z|I-OCEAN7-304-XXXX|  26.90  12.890  40.422  34.575 1499.7554 12:00:50.68M
2015-11-07T12:00:48.633Z|I-OCEAN7-304-XXXX|  26.93  12.889  40.419  34.573 1499.7509 12:00:50.89M
2015-11-07T12:00:48.839Z|I-OCEAN7-304-XXXX|  26.89  12.889  40.419  34.573 1499.7502 12:00:51.10M
2015-11-07T12:00:49.039Z|I-OCEAN7-304-XXXX|  26.90  12.889  40.419  34.572 1499.7506 12:00:51.30M
2015-11-07T12:00:49.243Z|I-OCEAN7-304-XXXX|  26.88  12.889  40.418  34.572 1499.7498 12:00:51.50M
2015-11-07T12:00:49.443Z|I-OCEAN7-304-XXXX|  26.88  12.889  40.419  34.572 1499.7502 12:00:51.70M
2015-11-07T12:00:49.653Z|I-OCEAN7-304-XXXX|  26.88  12.890  40.419  34.572 1499.7512 12:00:51.90M
2015-11-07T12:00:49.869Z|I-OCEAN7-304-XXXX|  26.86  12.890  40.419  34.572 1499.7511 12:00:52.12M
2015-11-07T12:00:50.064Z|I-OCEAN7-304-XXXX|  26.86  12.890  40.419  34.571 1499.7515 12:00:52.33M
2015-11-07T12:00:50.258Z|I-OCEAN7-304-XXXX|  26.84  12.890  40.419  34.572 1499.7522 12:00:52.52M
2015-11-07T12:00:50.464Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.420  34.572 1499.7531 12:00:52.71M
2015-11-07T12:00:50.664Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.421  34.573 1499.7538 12:00:52.91M
2015-11-07T12:00:50.869Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.421  34.573 1499.7546 12:00:53.13M
2015-11-07T12:00:51.069Z|I-OCEAN7-304-XXXX|  26.84  12.890  40.422  34.574 1499.7548 12:00:53.33M
2015-11-07T12:00:51.273Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.422  34.575 1499.7554 12:00:53.53M
2015-11-07T12:00:51.474Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.423  34.576 1499.7557 12:00:53.73M
2015-11-07T12:00:51.679Z|I-OCEAN7-304-XXXX|  26.82  12.890  40.424  34.576 1499.7574 12:00:53.93M
2015-11-07T12:00:51.879Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.424  34.575 1499.7585 12:00:54.15M
2015-11-07T12:00:52.095Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.424  34.576 1499.7596 12:00:54.34M
2015-11-07T12:00:52.289Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.425  34.576 1499.7615 12:00:54.55M
2015-11-07T12:00:52.489Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.425  34.576 1499.7616 12:00:54.74M
2015-11-07T12:00:52.694Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.425  34.577 1499.7587 12:00:54.94M
2015-11-07T12:00:52.899Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.425  34.577 1499.7581 12:00:55.16M
2015-11-07T12:00:53.104Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.425  34.577 1499.7581 12:00:55.36M
2015-11-07T12:00:53.299Z|I-OCEAN7-304-XXXX|  26.88  12.890  40.425  34.577 1499.7585 12:00:55.56M
2015-11-07T12:00:53.509Z|I-OCEAN7-304-XXXX|  26.89  12.890  40.424  34.577 1499.7576 12:00:55.76M
2015-11-07T12:00:53.709Z|I-OCEAN7-304-XXXX|  26.87  12.890  40.424  34.577 1499.7563 12:00:55.96M
2015-11-07T12:00:53.914Z|I-OCEAN7-304-XXXX|  26.84  12.889  40.423  34.576 1499.7549 12:00:56.18M
2015-11-07T12:00:54.119Z|I-OCEAN7-304-XXXX|  26.84  12.889  40.424  34.577 1499.7549 12:00:56.38M
2015-11-07T12:00:54.334Z|I-OCEAN7-304-XXXX|  26.86  12.889  40.423  34.576 1499.7554 12:00:56.58M
2015-11-07T12:00:54.524Z|I-OCEAN7-304-XXXX|  26.88  12.890  40.423  34.576 1499.7563 12:00:56.79M
2015-11-07T12:00:54.729Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.423  34.576 1499.7566 12:00:56.97M
2015-11-07T12:00:54.929Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.423  34.576 1499.7549 12:00:57.19M
2015-11-07T12:00:55.129Z|I-OCEAN7-304-XXXX|  26.86  12.889  40.422  34.575 1499.7542 12:00:57.39M
2015-11-07T12:00:55.334Z|I-OCEAN7-304-XXXX|  26.91  12.889  40.422  34.575 1499.7538 12:00:57.59M
2015-11-07T12:00:55.539Z|I-OCEAN7-304-XXXX|  26.86  12.889  40.422  34.575 1499.7523 12:00:57.79M
2015-11-07T12:00:55.745Z|I-OCEAN7-304-XXXX|  26.87  12.889  40.421  34.575 1499.7523 12:00:58.01M
2015-11-07T12:00:55.944Z|I-OCEAN7-304-XXXX|  26.88  12.889  40.421  34.575 1499.7528 12:00:58.21M
2015-11-07T12:00:56.144Z|I-OCEAN7-304-XXXX|  26.88  12.889  40.422  34.575 1499.7532 12:00:58.41M
2015-11-07T12:00:56.349Z|I-OCEAN7-304-XXXX|  26.89  12.889  40.422  34.575 1499.7538 12:00:58.60M
2015-11-07T12:00:56.554Z|I-OCEAN7-304-XXXX|  26.90  12.889  40.422  34.575 1499.7550 12:00:58.80M
2015-11-07T12:00:56.754Z|I-OCEAN7-304-XXXX|  26.89  12.890  40.422  34.575 1499.7561 12:00:59.02M
2015-11-07T12:00:56.959Z|I-OCEAN7-304-XXXX|  26.89  12.890  40.423  34.575 1499.7567 12:00:59.22M
2015-11-07T12:00:57.159Z|I-OCEAN7-304-XXXX|  26.88  12.890  40.422  34.574 1499.7567 12:00:59.42M
2015-11-07T12:00:57.364Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.423  34.574 1499.7582 12:00:59.62M
2015-11-07T12:00:57.564Z|I-OCEAN7-304-XXXX|  26.89  12.891  40.422  34.574 1499.7588 12:00:59.82M
2015-11-07T12:00:57.769Z|I-OCEAN7-304-XXXX|  26.89  12.892  40.423  34.574 1499.7598 12:01:00.04M
2015-11-07T12:00:57.969Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.423  34.574 1499.7605 12:01:00.24M
2015-11-07T12:00:58.179Z|I-OCEAN7-304-XXXX|  26.91  12.892  40.423  34.573 1499.7618 12:01:00.43M
2015-11-07T12:00:58.374Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.423  34.573 1499.7618 12:01:00.64M
2015-11-07T12:00:58.579Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.423  34.573 1499.7627 12:01:00.83M
2015-11-07T12:00:58.804Z|I-OCEAN7-304-XXXX|  26.84  12.893  40.423  34.573 1499.7631 12:01:01.05M
2015-11-07T12:00:58.990Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.424  34.573 1499.7631 12:01:01.27M
2015-11-07T12:00:59.191Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.423  34.573 1499.7627 12:01:01.45M
2015-11-07T12:00:59.394Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.423  34.573 1499.7621 12:01:01.65M
2015-11-07T12:00:59.594Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.423  34.573 1499.7618 12:01:01.85M
2015-11-07T12:00:59.799Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.423  34.573 1499.7614 12:01:02.07M