2015-11-07T11:58:00.131Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7626 11:58:02.37M 2015-11-07T11:58:00.321Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7620 11:58:02.59M 2015-11-07T11:58:00.526Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7620 11:58:02.77M 2015-11-07T11:58:00.726Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7616 11:58:02.97M 2015-11-07T11:58:00.926Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7614 11:58:03.19M 2015-11-07T11:58:01.131Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7603 11:58:03.39M 2015-11-07T11:58:01.336Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7599 11:58:03.59M 2015-11-07T11:58:01.541Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7601 11:58:03.78M 2015-11-07T11:58:01.741Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7605 11:58:04.01M 2015-11-07T11:58:01.973Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.577 1499.7609 11:58:04.20M 2015-11-07T11:58:02.151Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7614 11:58:04.40M 2015-11-07T11:58:02.352Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7646 11:58:04.60M 2015-11-07T11:58:02.556Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7639 11:58:04.80M 2015-11-07T11:58:02.756Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7632 11:58:05.02M 2015-11-07T11:58:02.956Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7637 11:58:05.22M 2015-11-07T11:58:03.166Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7642 11:58:05.41M 2015-11-07T11:58:03.366Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7648 11:58:05.62M 2015-11-07T11:58:03.571Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7648 11:58:05.81M 2015-11-07T11:58:03.772Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7654 11:58:06.03M 2015-11-07T11:58:03.977Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7649 11:58:06.23M 2015-11-07T11:58:04.181Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.576 1499.7650 11:58:06.43M 2015-11-07T11:58:04.381Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7640 11:58:06.63M 2015-11-07T11:58:04.596Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7628 11:58:06.83M 2015-11-07T11:58:04.790Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.576 1499.7621 11:58:07.06M 2015-11-07T11:58:04.992Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7601 11:58:07.25M 2015-11-07T11:58:05.193Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7578 11:58:07.45M 2015-11-07T11:58:05.396Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.575 1499.7567 11:58:07.65M 2015-11-07T11:58:05.601Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.423 34.575 1499.7567 11:58:07.85M 2015-11-07T11:58:05.802Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7567 11:58:08.06M 2015-11-07T11:58:06.006Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.573 1499.7562 11:58:08.26M 2015-11-07T11:58:06.211Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.421 34.573 1499.7565 11:58:08.46M 2015-11-07T11:58:06.412Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.571 1499.7550 11:58:08.66M 2015-11-07T11:58:06.616Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7540 11:58:08.86M 2015-11-07T11:58:06.816Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.418 34.570 1499.7527 11:58:09.08M 2015-11-07T11:58:07.021Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7517 11:58:09.28M 2015-11-07T11:58:07.222Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.571 1499.7521 11:58:09.48M 2015-11-07T11:58:07.429Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7531 11:58:09.68M 2015-11-07T11:58:07.632Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7534 11:58:09.87M 2015-11-07T11:58:07.832Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7543 11:58:10.09M 2015-11-07T11:58:08.037Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.571 1499.7563 11:58:10.29M 2015-11-07T11:58:08.242Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.420 34.571 1499.7579 11:58:10.49M 2015-11-07T11:58:08.442Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.421 34.571 1499.7594 11:58:10.69M 2015-11-07T11:58:08.647Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.422 34.572 1499.7609 11:58:10.89M 2015-11-07T11:58:08.847Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.422 34.572 1499.7610 11:58:11.11M 2015-11-07T11:58:09.068Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.572 1499.7604 11:58:11.31M 2015-11-07T11:58:09.252Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.422 34.572 1499.7610 11:58:11.52M 2015-11-07T11:58:09.457Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.422 34.572 1499.7618 11:58:11.70M 2015-11-07T11:58:09.657Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7623 11:58:11.90M 2015-11-07T11:58:09.868Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7634 11:58:12.12M 2015-11-07T11:58:10.068Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.423 34.572 1499.7644 11:58:12.32M 2015-11-07T11:58:10.268Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.423 34.572 1499.7644 11:58:12.52M 2015-11-07T11:58:10.472Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.572 1499.7637 11:58:12.72M 2015-11-07T11:58:10.677Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7640 11:58:12.92M 2015-11-07T11:58:10.882Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7639 11:58:13.14M 2015-11-07T11:58:11.082Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7631 11:58:13.34M 2015-11-07T11:58:11.287Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7614 11:58:13.54M 2015-11-07T11:58:11.487Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7611 11:58:13.74M 2015-11-07T11:58:11.692Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.575 1499.7606 11:58:13.93M 2015-11-07T11:58:11.892Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7595 11:58:14.15M 2015-11-07T11:58:12.097Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7601 11:58:14.35M 2015-11-07T11:58:12.302Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7603 11:58:14.55M 2015-11-07T11:58:12.502Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.576 1499.7607 11:58:14.75M 2015-11-07T11:58:12.708Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7606 11:58:14.95M 2015-11-07T11:58:12.909Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7598 11:58:15.17M 2015-11-07T11:58:13.112Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.424 34.575 1499.7590 11:58:15.37M 2015-11-07T11:58:13.312Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.576 1499.7598 11:58:15.57M 2015-11-07T11:58:13.537Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7601 11:58:15.76M 2015-11-07T11:58:13.722Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7600 11:58:16.00M 2015-11-07T11:58:13.922Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7592 11:58:16.18M 2015-11-07T11:58:14.132Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7590 11:58:16.38M 2015-11-07T11:58:14.332Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.576 1499.7600 11:58:16.58M 2015-11-07T11:58:14.537Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7606 11:58:16.78M 2015-11-07T11:58:14.737Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7609 11:58:17.00M 2015-11-07T11:58:14.945Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7612 11:58:17.20M 2015-11-07T11:58:15.142Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.574 1499.7609 11:58:17.40M 2015-11-07T11:58:15.348Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7600 11:58:17.60M 2015-11-07T11:58:15.549Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.423 34.574 1499.7589 11:58:17.79M 2015-11-07T11:58:15.752Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7589 11:58:18.01M 2015-11-07T11:58:15.957Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7590 11:58:18.21M 2015-11-07T11:58:16.152Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7594 11:58:18.41M 2015-11-07T11:58:16.357Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7579 11:58:18.61M 2015-11-07T11:58:16.570Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7559 11:58:18.81M 2015-11-07T11:58:16.767Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.577 1499.7594 11:58:19.03M 2015-11-07T11:58:16.972Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7600 11:58:19.23M 2015-11-07T11:58:17.172Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7610 11:58:19.43M 2015-11-07T11:58:17.377Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.577 1499.7607 11:58:19.62M 2015-11-07T11:58:17.577Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.577 1499.7606 11:58:19.83M 2015-11-07T11:58:17.782Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.577 1499.7615 11:58:20.04M 2015-11-07T11:58:18.002Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.577 1499.7627 11:58:20.24M 2015-11-07T11:58:18.190Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.577 1499.7633 11:58:20.46M 2015-11-07T11:58:18.392Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7639 11:58:20.64M 2015-11-07T11:58:18.597Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.575 1499.7635 11:58:20.84M 2015-11-07T11:58:18.797Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.425 34.576 1499.7631 11:58:21.06M 2015-11-07T11:58:18.997Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.572 1499.7590 11:58:21.26M 2015-11-07T11:58:19.202Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.422 34.573 1499.7587 11:58:21.45M 2015-11-07T11:58:19.402Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7598 11:58:21.66M 2015-11-07T11:58:19.612Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.421 34.571 1499.7598 11:58:21.85M 2015-11-07T11:58:19.812Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.420 34.570 1499.7594 11:58:22.07M 2015-11-07T11:58:20.017Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.421 34.570 1499.7605 11:58:22.27M 2015-11-07T11:58:20.217Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.420 34.570 1499.7605 11:58:22.47M 2015-11-07T11:58:20.422Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.419 34.569 1499.7596 11:58:22.67M 2015-11-07T11:58:20.622Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.420 34.570 1499.7588 11:58:22.87M 2015-11-07T11:58:20.827Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7579 11:58:23.09M 2015-11-07T11:58:21.032Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7572 11:58:23.29M 2015-11-07T11:58:21.232Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7571 11:58:23.49M 2015-11-07T11:58:21.432Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.421 34.572 1499.7571 11:58:23.68M 2015-11-07T11:58:21.642Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7583 11:58:23.88M 2015-11-07T11:58:21.842Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7588 11:58:24.11M 2015-11-07T11:58:22.047Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.572 1499.7594 11:58:24.30M 2015-11-07T11:58:22.247Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7589 11:58:24.50M 2015-11-07T11:58:22.472Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7584 11:58:24.70M 2015-11-07T11:58:22.657Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7596 11:58:24.92M 2015-11-07T11:58:22.857Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.423 34.573 1499.7609 11:58:25.12M 2015-11-07T11:58:23.062Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.573 1499.7618 11:58:25.32M 2015-11-07T11:58:23.262Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.574 1499.7631 11:58:25.52M 2015-11-07T11:58:23.467Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7626 11:58:25.71M 2015-11-07T11:58:23.672Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.574 1499.7626 11:58:25.91M 2015-11-07T11:58:23.872Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.423 34.573 1499.7627 11:58:26.13M 2015-11-07T11:58:24.072Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7629 11:58:26.33M 2015-11-07T11:58:24.277Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7634 11:58:26.53M 2015-11-07T11:58:24.482Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7633 11:58:26.73M 2015-11-07T11:58:24.687Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.572 1499.7628 11:58:26.93M 2015-11-07T11:58:24.892Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7621 11:58:27.15M 2015-11-07T11:58:25.092Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.573 1499.7632 11:58:27.35M 2015-11-07T11:58:25.292Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7645 11:58:27.55M 2015-11-07T11:58:25.497Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7649 11:58:27.74M 2015-11-07T11:58:25.702Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7643 11:58:27.94M 2015-11-07T11:58:25.902Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.424 34.574 1499.7635 11:58:28.16M 2015-11-07T11:58:26.109Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.574 1499.7638 11:58:28.36M 2015-11-07T11:58:26.312Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.424 34.573 1499.7643 11:58:28.56M 2015-11-07T11:58:26.512Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.424 34.573 1499.7644 11:58:28.76M 2015-11-07T11:58:26.717Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.424 34.573 1499.7656 11:58:28.96M 2015-11-07T11:58:26.937Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.573 1499.7660 11:58:29.18M 2015-11-07T11:58:27.122Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.574 1499.7664 11:58:29.39M 2015-11-07T11:58:27.322Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.574 1499.7660 11:58:29.57M 2015-11-07T11:58:27.528Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.574 1499.7656 11:58:29.77M 2015-11-07T11:58:27.733Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7654 11:58:29.97M 2015-11-07T11:58:27.932Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7657 11:58:30.19M 2015-11-07T11:58:28.137Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.425 34.575 1499.7650 11:58:30.39M 2015-11-07T11:58:28.337Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7635 11:58:30.59M 2015-11-07T11:58:28.543Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7637 11:58:30.79M 2015-11-07T11:58:28.743Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7637 11:58:31.01M 2015-11-07T11:58:28.947Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.574 1499.7638 11:58:31.21M 2015-11-07T11:58:29.153Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.424 34.574 1499.7638 11:58:31.41M 2015-11-07T11:58:29.353Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.574 1499.7639 11:58:31.61M 2015-11-07T11:58:29.557Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7648 11:58:31.80M 2015-11-07T11:58:29.762Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7643 11:58:32.02M 2015-11-07T11:58:29.963Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.574 1499.7645 11:58:32.22M 2015-11-07T11:58:30.168Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.574 1499.7651 11:58:32.42M 2015-11-07T11:58:30.373Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.425 34.574 1499.7661 11:58:32.62M 2015-11-07T11:58:30.573Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.425 34.574 1499.7670 11:58:32.82M 2015-11-07T11:58:30.778Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.425 34.573 1499.7673 11:58:33.04M 2015-11-07T11:58:30.978Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.425 34.573 1499.7678 11:58:33.24M 2015-11-07T11:58:31.182Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.425 34.573 1499.7683 11:58:33.44M 2015-11-07T11:58:31.403Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.425 34.573 1499.7692 11:58:33.63M 2015-11-07T11:58:31.591Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.425 34.573 1499.7703 11:58:33.85M 2015-11-07T11:58:31.793Z|I-OCEAN7-304-XXXX| 26.84 12.895 40.425 34.573 1499.7699 11:58:34.05M 2015-11-07T11:58:31.993Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.425 34.573 1499.7698 11:58:34.25M 2015-11-07T11:58:32.198Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.425 34.573 1499.7705 11:58:34.45M 2015-11-07T11:58:32.403Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.425 34.573 1499.7695 11:58:34.65M 2015-11-07T11:58:32.603Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.425 34.573 1499.7698 11:58:34.85M 2015-11-07T11:58:32.803Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.425 34.573 1499.7697 11:58:35.07M 2015-11-07T11:58:33.013Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.425 34.573 1499.7694 11:58:35.26M 2015-11-07T11:58:33.213Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.425 34.573 1499.7693 11:58:35.47M 2015-11-07T11:58:33.418Z|I-OCEAN7-304-XXXX| 26.88 12.894 40.425 34.573 1499.7686 11:58:35.66M 2015-11-07T11:58:33.618Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.425 34.574 1499.7678 11:58:35.86M 2015-11-07T11:58:33.823Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.425 34.574 1499.7676 11:58:36.08M 2015-11-07T11:58:34.023Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.573 1499.7659 11:58:36.28M 2015-11-07T11:58:34.228Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.424 34.573 1499.7654 11:58:36.48M 2015-11-07T11:58:34.433Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.426 34.575 1499.7672 11:58:36.68M 2015-11-07T11:58:34.633Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.427 34.576 1499.7675 11:58:36.88M 2015-11-07T11:58:34.833Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.427 34.576 1499.7683 11:58:37.10M 2015-11-07T11:58:35.038Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.576 1499.7681 11:58:37.29M 2015-11-07T11:58:35.243Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.577 1499.7673 11:58:37.49M 2015-11-07T11:58:35.448Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.428 34.577 1499.7677 11:58:37.69M 2015-11-07T11:58:35.653Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.428 34.578 1499.7666 11:58:37.89M 2015-11-07T11:58:35.868Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7673 11:58:38.11M 2015-11-07T11:58:36.058Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7671 11:58:38.33M 2015-11-07T11:58:36.258Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.428 34.578 1499.7664 11:58:38.51M 2015-11-07T11:58:36.458Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.427 34.577 1499.7649 11:58:38.71M 2015-11-07T11:58:36.663Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7642 11:58:38.91M 2015-11-07T11:58:36.868Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.576 1499.7643 11:58:39.13M 2015-11-07T11:58:37.069Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.576 1499.7649 11:58:39.33M 2015-11-07T11:58:37.273Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.425 34.575 1499.7640 11:58:39.52M 2015-11-07T11:58:37.478Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.425 34.575 1499.7623 11:58:39.73M 2015-11-07T11:58:37.678Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.424 34.574 1499.7621 11:58:39.92M 2015-11-07T11:58:37.883Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7615 11:58:40.14M 2015-11-07T11:58:38.083Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7609 11:58:40.34M 2015-11-07T11:58:38.293Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.423 34.574 1499.7601 11:58:40.54M 2015-11-07T11:58:38.493Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7599 11:58:40.74M 2015-11-07T11:58:38.693Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7593 11:58:40.94M 2015-11-07T11:58:38.898Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7589 11:58:41.16M 2015-11-07T11:58:39.098Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.422 34.572 1499.7584 11:58:41.35M 2015-11-07T11:58:39.303Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.421 34.572 1499.7583 11:58:41.55M 2015-11-07T11:58:39.511Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7588 11:58:41.75M 2015-11-07T11:58:39.708Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7593 11:58:41.95M 2015-11-07T11:58:39.913Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.422 34.573 1499.7595 11:58:42.17M 2015-11-07T11:58:40.113Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.573 1499.7590 11:58:42.37M 2015-11-07T11:58:40.333Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.422 34.572 1499.7600 11:58:42.57M 2015-11-07T11:58:40.523Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.422 34.572 1499.7611 11:58:42.78M 2015-11-07T11:58:40.723Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.422 34.572 1499.7612 11:58:42.97M 2015-11-07T11:58:40.928Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.421 34.571 1499.7610 11:58:43.19M 2015-11-07T11:58:41.133Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.421 34.571 1499.7601 11:58:43.39M 2015-11-07T11:58:41.333Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.570 1499.7599 11:58:43.59M 2015-11-07T11:58:41.533Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.569 1499.7590 11:58:43.78M 2015-11-07T11:58:41.738Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.419 34.569 1499.7581 11:58:44.00M 2015-11-07T11:58:41.943Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.419 34.569 1499.7560 11:58:44.20M 2015-11-07T11:58:42.148Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.418 34.569 1499.7545 11:58:44.40M 2015-11-07T11:58:42.348Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7578 11:58:44.60M 2015-11-07T11:58:42.553Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.573 1499.7572 11:58:44.80M 2015-11-07T11:58:42.758Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.421 34.573 1499.7566 11:58:45.02M 2015-11-07T11:58:42.958Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.422 34.574 1499.7579 11:58:45.22M 2015-11-07T11:58:43.163Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.575 1499.7592 11:58:45.42M 2015-11-07T11:58:43.363Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.424 34.575 1499.7601 11:58:45.61M 2015-11-07T11:58:43.563Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.576 1499.7603 11:58:45.81M 2015-11-07T11:58:43.773Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.426 34.577 1499.7618 11:58:46.03M 2015-11-07T11:58:43.973Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7625 11:58:46.23M 2015-11-07T11:58:44.178Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.576 1499.7620 11:58:46.43M 2015-11-07T11:58:44.378Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7596 11:58:46.63M 2015-11-07T11:58:44.583Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.424 34.576 1499.7589 11:58:46.83M 2015-11-07T11:58:44.803Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.424 34.576 1499.7571 11:58:47.05M 2015-11-07T11:58:44.990Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7560 11:58:47.26M 2015-11-07T11:58:45.190Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7555 11:58:47.44M 2015-11-07T11:58:45.393Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.575 1499.7548 11:58:47.64M 2015-11-07T11:58:45.598Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.423 34.575 1499.7543 11:58:47.84M 2015-11-07T11:58:45.798Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.423 34.576 1499.7542 11:58:48.06M 2015-11-07T11:58:46.003Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7543 11:58:48.26M 2015-11-07T11:58:46.208Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.423 34.575 1499.7549 11:58:48.46M 2015-11-07T11:58:46.408Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.423 34.575 1499.7559 11:58:48.66M 2015-11-07T11:58:46.613Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.576 1499.7563 11:58:48.86M 2015-11-07T11:58:46.818Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7568 11:58:49.08M 2015-11-07T11:58:47.018Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.422 34.574 1499.7567 11:58:49.28M 2015-11-07T11:58:47.223Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.422 34.574 1499.7568 11:58:49.47M 2015-11-07T11:58:47.423Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7579 11:58:49.68M 2015-11-07T11:58:47.623Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7581 11:58:49.87M 2015-11-07T11:58:47.828Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7579 11:58:50.09M 2015-11-07T11:58:48.033Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7577 11:58:50.29M 2015-11-07T11:58:48.238Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7579 11:58:50.49M 2015-11-07T11:58:48.438Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.574 1499.7582 11:58:50.69M 2015-11-07T11:58:48.643Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7579 11:58:50.89M 2015-11-07T11:58:48.843Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7584 11:58:51.11M 2015-11-07T11:58:49.048Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7584 11:58:51.31M 2015-11-07T11:58:49.268Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.574 1499.7581 11:58:51.50M 2015-11-07T11:58:49.453Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.422 34.574 1499.7574 11:58:51.72M 2015-11-07T11:58:49.658Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.423 34.574 1499.7588 11:58:51.90M 2015-11-07T11:58:49.858Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7584 11:58:52.12M 2015-11-07T11:58:50.063Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.423 34.575 1499.7590 11:58:52.32M 2015-11-07T11:58:50.263Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7592 11:58:52.52M 2015-11-07T11:58:50.473Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.424 34.575 1499.7593 11:58:52.72M 2015-11-07T11:58:50.673Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7598 11:58:52.92M 2015-11-07T11:58:50.873Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7617 11:58:53.14M 2015-11-07T11:58:51.078Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7628 11:58:53.34M 2015-11-07T11:58:51.283Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7628 11:58:53.53M 2015-11-07T11:58:51.483Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.425 34.575 1499.7635 11:58:53.73M 2015-11-07T11:58:51.683Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7646 11:58:53.93M 2015-11-07T11:58:51.888Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.425 34.575 1499.7651 11:58:54.15M 2015-11-07T11:58:52.099Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.426 34.575 1499.7659 11:58:54.35M 2015-11-07T11:58:52.299Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.426 34.575 1499.7656 11:58:54.55M 2015-11-07T11:58:52.499Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.425 34.575 1499.7656 11:58:54.75M 2015-11-07T11:58:52.704Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.574 1499.7643 11:58:54.95M 2015-11-07T11:58:52.904Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.425 34.575 1499.7638 11:58:55.16M 2015-11-07T11:58:53.109Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.425 34.575 1499.7634 11:58:55.36M 2015-11-07T11:58:53.314Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.424 34.574 1499.7631 11:58:55.56M 2015-11-07T11:58:53.518Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.424 34.574 1499.7633 11:58:55.76M 2015-11-07T11:58:53.734Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7623 11:58:55.96M 2015-11-07T11:58:53.923Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7623 11:58:56.20M 2015-11-07T11:58:54.124Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.575 1499.7616 11:58:56.38M 2015-11-07T11:58:54.329Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7616 11:58:56.58M 2015-11-07T11:58:54.534Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7612 11:58:56.78M 2015-11-07T11:58:54.734Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.574 1499.7616 11:58:57.00M 2015-11-07T11:58:54.934Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7612 11:58:57.20M 2015-11-07T11:58:55.139Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.423 34.573 1499.7612 11:58:57.39M 2015-11-07T11:58:55.344Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7612 11:58:57.60M 2015-11-07T11:58:55.544Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7617 11:58:57.79M 2015-11-07T11:58:55.749Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7620 11:58:58.01M 2015-11-07T11:58:55.954Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.423 34.573 1499.7623 11:58:58.21M 2015-11-07T11:58:56.154Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.423 34.573 1499.7631 11:58:58.41M 2015-11-07T11:58:56.354Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7633 11:58:58.61M 2015-11-07T11:58:56.559Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7637 11:58:58.81M 2015-11-07T11:58:56.764Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7638 11:58:59.03M 2015-11-07T11:58:56.964Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7635 11:58:59.23M 2015-11-07T11:58:57.169Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7632 11:58:59.42M 2015-11-07T11:58:57.375Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7625 11:58:59.62M 2015-11-07T11:58:57.574Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7622 11:58:59.82M 2015-11-07T11:58:57.779Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.423 34.573 1499.7626 11:59:00.04M 2015-11-07T11:58:57.984Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.423 34.573 1499.7621 11:59:00.24M 2015-11-07T11:58:58.199Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.423 34.573 1499.7617 11:59:00.44M 2015-11-07T11:58:58.391Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7623 11:59:00.65M 2015-11-07T11:58:58.594Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.424 34.574 1499.7616 11:59:00.84M 2015-11-07T11:58:58.794Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7625 11:59:01.06M 2015-11-07T11:58:58.994Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.575 1499.7623 11:59:01.26M 2015-11-07T11:58:59.202Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.424 34.575 1499.7623 11:59:01.45M 2015-11-07T11:58:59.404Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7622 11:59:01.65M 2015-11-07T11:58:59.604Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7623 11:59:01.85M 2015-11-07T11:58:59.809Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.574 1499.7618 11:59:02.07M