2015-11-07T11:57:00.024Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.573 1499.7592 11:57:02.27M 2015-11-07T11:57:00.224Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.424 34.575 1499.7611 11:57:02.48M 2015-11-07T11:57:00.424Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.582 1499.7681 11:57:02.67M 2015-11-07T11:57:00.631Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7672 11:57:02.87M 2015-11-07T11:57:00.834Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.431 34.582 1499.7667 11:57:03.09M 2015-11-07T11:57:01.034Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7666 11:57:03.29M 2015-11-07T11:57:01.239Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.431 34.582 1499.7661 11:57:03.49M 2015-11-07T11:57:01.444Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.430 34.581 1499.7657 11:57:03.69M 2015-11-07T11:57:01.644Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.430 34.581 1499.7657 11:57:03.89M 2015-11-07T11:57:01.849Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7638 11:57:04.11M 2015-11-07T11:57:02.069Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.580 1499.7634 11:57:04.30M 2015-11-07T11:57:02.254Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.580 1499.7634 11:57:04.52M 2015-11-07T11:57:02.454Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7642 11:57:04.70M 2015-11-07T11:57:02.659Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7648 11:57:04.90M 2015-11-07T11:57:02.864Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7646 11:57:05.12M 2015-11-07T11:57:03.071Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7646 11:57:05.32M 2015-11-07T11:57:03.276Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7643 11:57:05.52M 2015-11-07T11:57:03.474Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7637 11:57:05.72M 2015-11-07T11:57:03.674Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.428 34.580 1499.7649 11:57:05.92M 2015-11-07T11:57:03.879Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7646 11:57:06.13M 2015-11-07T11:57:04.079Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.428 34.579 1499.7649 11:57:06.33M 2015-11-07T11:57:04.284Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.579 1499.7651 11:57:06.53M 2015-11-07T11:57:04.484Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7646 11:57:06.73M 2015-11-07T11:57:04.694Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7642 11:57:06.93M 2015-11-07T11:57:04.894Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.427 34.578 1499.7640 11:57:07.15M 2015-11-07T11:57:05.099Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7642 11:57:07.35M 2015-11-07T11:57:05.299Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.578 1499.7639 11:57:07.55M 2015-11-07T11:57:05.504Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.426 34.577 1499.7629 11:57:07.75M 2015-11-07T11:57:05.709Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7625 11:57:07.95M 2015-11-07T11:57:05.909Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7614 11:57:08.17M 2015-11-07T11:57:06.114Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7614 11:57:08.36M 2015-11-07T11:57:06.314Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.425 34.576 1499.7600 11:57:08.56M 2015-11-07T11:57:06.534Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7596 11:57:08.76M 2015-11-07T11:57:06.719Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.423 34.575 1499.7589 11:57:09.00M 2015-11-07T11:57:06.924Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.423 34.575 1499.7592 11:57:09.18M 2015-11-07T11:57:07.124Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7600 11:57:09.38M 2015-11-07T11:57:07.334Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.424 34.575 1499.7596 11:57:09.57M 2015-11-07T11:57:07.534Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.575 1499.7598 11:57:09.78M 2015-11-07T11:57:07.739Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.424 34.575 1499.7593 11:57:10.00M 2015-11-07T11:57:07.939Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.424 34.575 1499.7594 11:57:10.20M 2015-11-07T11:57:08.144Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7651 11:57:10.39M 2015-11-07T11:57:08.344Z|I-OCEAN7-304-XXXX| 26.83 12.894 40.424 34.573 1499.7661 11:57:10.60M 2015-11-07T11:57:08.550Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7666 11:57:10.79M 2015-11-07T11:57:08.749Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.425 34.573 1499.7664 11:57:11.01M 2015-11-07T11:57:08.954Z|I-OCEAN7-304-XXXX| 26.76 12.894 40.425 34.574 1499.7664 11:57:11.21M 2015-11-07T11:57:09.159Z|I-OCEAN7-304-XXXX| 26.71 12.894 40.425 34.574 1499.7650 11:57:11.41M 2015-11-07T11:57:09.359Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.424 34.573 1499.7643 11:57:11.61M 2015-11-07T11:57:09.564Z|I-OCEAN7-304-XXXX| 26.74 12.894 40.424 34.573 1499.7637 11:57:11.81M 2015-11-07T11:57:09.764Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.423 34.572 1499.7614 11:57:12.03M 2015-11-07T11:57:09.969Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.421 34.571 1499.7593 11:57:12.22M 2015-11-07T11:57:10.174Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.420 34.570 1499.7573 11:57:12.42M 2015-11-07T11:57:10.374Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.420 34.570 1499.7565 11:57:12.62M 2015-11-07T11:57:10.579Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.418 34.569 1499.7551 11:57:12.82M 2015-11-07T11:57:10.784Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.415 34.566 1499.7502 11:57:13.04M 2015-11-07T11:57:11.004Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7622 11:57:13.24M 2015-11-07T11:57:11.190Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.577 1499.7620 11:57:13.46M 2015-11-07T11:57:11.394Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7598 11:57:13.64M 2015-11-07T11:57:11.594Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.425 34.577 1499.7581 11:57:13.84M 2015-11-07T11:57:11.799Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7568 11:57:14.06M 2015-11-07T11:57:11.999Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7565 11:57:14.25M 2015-11-07T11:57:12.204Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7574 11:57:14.45M 2015-11-07T11:57:12.409Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.573 1499.7571 11:57:14.65M 2015-11-07T11:57:12.609Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.421 34.572 1499.7568 11:57:14.85M 2015-11-07T11:57:12.809Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.421 34.572 1499.7577 11:57:15.07M 2015-11-07T11:57:13.014Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.421 34.572 1499.7573 11:57:15.27M 2015-11-07T11:57:13.219Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7620 11:57:15.47M 2015-11-07T11:57:13.424Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.576 1499.7631 11:57:15.67M 2015-11-07T11:57:13.624Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7683 11:57:15.87M 2015-11-07T11:57:13.829Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.582 1499.7689 11:57:16.08M 2015-11-07T11:57:14.034Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.431 34.581 1499.7684 11:57:16.28M 2015-11-07T11:57:14.234Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.430 34.581 1499.7688 11:57:16.49M 2015-11-07T11:57:14.434Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.430 34.581 1499.7676 11:57:16.68M 2015-11-07T11:57:14.639Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.581 1499.7672 11:57:16.88M 2015-11-07T11:57:14.839Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7671 11:57:17.10M 2015-11-07T11:57:15.044Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.430 34.580 1499.7673 11:57:17.30M 2015-11-07T11:57:15.249Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7668 11:57:17.50M 2015-11-07T11:57:15.469Z|I-OCEAN7-304-XXXX| 26.96 12.891 40.428 34.579 1499.7667 11:57:17.70M 2015-11-07T11:57:15.654Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.428 34.579 1499.7646 11:57:17.91M 2015-11-07T11:57:15.859Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.427 34.578 1499.7642 11:57:18.11M 2015-11-07T11:57:16.059Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.578 1499.7635 11:57:18.31M 2015-11-07T11:57:16.264Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.426 34.577 1499.7627 11:57:18.51M 2015-11-07T11:57:16.464Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.425 34.577 1499.7618 11:57:18.71M 2015-11-07T11:57:16.670Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.576 1499.7612 11:57:18.91M 2015-11-07T11:57:16.870Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.424 34.575 1499.7606 11:57:19.13M 2015-11-07T11:57:17.074Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7614 11:57:19.33M 2015-11-07T11:57:17.279Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7612 11:57:19.53M 2015-11-07T11:57:17.485Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7620 11:57:19.73M 2015-11-07T11:57:17.685Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7620 11:57:19.93M 2015-11-07T11:57:17.890Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7623 11:57:20.15M 2015-11-07T11:57:18.094Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7621 11:57:20.34M 2015-11-07T11:57:18.294Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7611 11:57:20.54M 2015-11-07T11:57:18.494Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7614 11:57:20.74M 2015-11-07T11:57:18.700Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7617 11:57:20.94M 2015-11-07T11:57:18.904Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.424 34.575 1499.7607 11:57:21.16M 2015-11-07T11:57:19.110Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.424 34.575 1499.7596 11:57:21.36M 2015-11-07T11:57:19.310Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7596 11:57:21.56M 2015-11-07T11:57:19.510Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7588 11:57:21.76M 2015-11-07T11:57:19.715Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7594 11:57:21.95M 2015-11-07T11:57:19.935Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.425 34.576 1499.7601 11:57:22.17M 2015-11-07T11:57:20.119Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.425 34.576 1499.7599 11:57:22.39M 2015-11-07T11:57:20.324Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.426 34.577 1499.7610 11:57:22.57M 2015-11-07T11:57:20.529Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.425 34.576 1499.7604 11:57:22.77M 2015-11-07T11:57:20.730Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7600 11:57:22.97M 2015-11-07T11:57:20.935Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.425 34.576 1499.7596 11:57:23.19M 2015-11-07T11:57:21.135Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.425 34.576 1499.7598 11:57:23.39M 2015-11-07T11:57:21.340Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.425 34.576 1499.7604 11:57:23.59M 2015-11-07T11:57:21.544Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7607 11:57:23.79M 2015-11-07T11:57:21.745Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.575 1499.7615 11:57:24.01M 2015-11-07T11:57:21.945Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.574 1499.7621 11:57:24.20M 2015-11-07T11:57:22.151Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7600 11:57:24.40M 2015-11-07T11:57:22.355Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.424 34.575 1499.7610 11:57:24.60M 2015-11-07T11:57:22.560Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.425 34.576 1499.7614 11:57:24.80M 2015-11-07T11:57:22.760Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7625 11:57:25.02M 2015-11-07T11:57:22.965Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.576 1499.7623 11:57:25.22M 2015-11-07T11:57:23.170Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.426 34.577 1499.7633 11:57:25.42M 2015-11-07T11:57:23.370Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.425 34.576 1499.7618 11:57:25.62M 2015-11-07T11:57:23.570Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7606 11:57:25.82M 2015-11-07T11:57:23.775Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7605 11:57:26.03M 2015-11-07T11:57:23.980Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.425 34.576 1499.7610 11:57:26.23M 2015-11-07T11:57:24.185Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7615 11:57:26.43M 2015-11-07T11:57:24.405Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.424 34.576 1499.7612 11:57:26.63M 2015-11-07T11:57:24.590Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.425 34.576 1499.7625 11:57:26.85M 2015-11-07T11:57:24.792Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7627 11:57:27.05M 2015-11-07T11:57:24.995Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.424 34.575 1499.7631 11:57:27.25M 2015-11-07T11:57:25.200Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.420 34.571 1499.7578 11:57:27.45M 2015-11-07T11:57:25.400Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.419 34.570 1499.7560 11:57:27.65M 2015-11-07T11:57:25.605Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.419 34.570 1499.7559 11:57:27.85M 2015-11-07T11:57:25.805Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.418 34.570 1499.7554 11:57:28.06M 2015-11-07T11:57:26.010Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.418 34.569 1499.7546 11:57:28.27M 2015-11-07T11:57:26.210Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.418 34.569 1499.7543 11:57:28.46M 2015-11-07T11:57:26.415Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.417 34.569 1499.7532 11:57:28.66M 2015-11-07T11:57:26.615Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.568 1499.7520 11:57:28.86M 2015-11-07T11:57:26.820Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.569 1499.7520 11:57:29.08M 2015-11-07T11:57:27.025Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.417 34.569 1499.7524 11:57:29.28M 2015-11-07T11:57:27.231Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.418 34.569 1499.7528 11:57:29.48M 2015-11-07T11:57:27.443Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7528 11:57:29.68M 2015-11-07T11:57:27.630Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7526 11:57:29.88M 2015-11-07T11:57:27.835Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.418 34.570 1499.7513 11:57:30.09M 2015-11-07T11:57:28.040Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.418 34.571 1499.7511 11:57:30.29M 2015-11-07T11:57:28.240Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.571 1499.7511 11:57:30.49M 2015-11-07T11:57:28.445Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.571 1499.7515 11:57:30.69M 2015-11-07T11:57:28.650Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7521 11:57:30.89M 2015-11-07T11:57:28.865Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.572 1499.7524 11:57:31.11M 2015-11-07T11:57:29.055Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.420 34.573 1499.7527 11:57:31.32M 2015-11-07T11:57:29.260Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.421 34.574 1499.7529 11:57:31.51M 2015-11-07T11:57:29.460Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7540 11:57:31.71M 2015-11-07T11:57:29.660Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.575 1499.7551 11:57:31.90M 2015-11-07T11:57:29.865Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.423 34.575 1499.7562 11:57:32.12M 2015-11-07T11:57:30.070Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.576 1499.7565 11:57:32.32M 2015-11-07T11:57:30.275Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.424 34.576 1499.7568 11:57:32.52M 2015-11-07T11:57:30.475Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7562 11:57:32.72M 2015-11-07T11:57:30.675Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7563 11:57:32.92M 2015-11-07T11:57:30.885Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.425 34.577 1499.7573 11:57:33.14M 2015-11-07T11:57:31.085Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7594 11:57:33.34M 2015-11-07T11:57:31.290Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7596 11:57:33.54M 2015-11-07T11:57:31.490Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7595 11:57:33.74M 2015-11-07T11:57:31.695Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.426 34.578 1499.7587 11:57:33.93M 2015-11-07T11:57:31.895Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.579 1499.7588 11:57:34.15M 2015-11-07T11:57:32.100Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.426 34.578 1499.7585 11:57:34.35M 2015-11-07T11:57:32.305Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.578 1499.7581 11:57:34.55M 2015-11-07T11:57:32.508Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.425 34.578 1499.7579 11:57:34.75M 2015-11-07T11:57:32.710Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.425 34.578 1499.7576 11:57:34.95M 2015-11-07T11:57:32.915Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.424 34.577 1499.7567 11:57:35.17M 2015-11-07T11:57:33.115Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7566 11:57:35.37M 2015-11-07T11:57:33.335Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7561 11:57:35.57M 2015-11-07T11:57:33.520Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.576 1499.7566 11:57:35.78M 2015-11-07T11:57:33.725Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.423 34.576 1499.7567 11:57:35.96M 2015-11-07T11:57:33.925Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.423 34.575 1499.7570 11:57:36.19M 2015-11-07T11:57:34.130Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.423 34.575 1499.7576 11:57:36.38M 2015-11-07T11:57:34.335Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7587 11:57:36.58M 2015-11-07T11:57:34.535Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.423 34.575 1499.7590 11:57:36.78M 2015-11-07T11:57:34.740Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7579 11:57:37.00M 2015-11-07T11:57:34.940Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7576 11:57:37.20M 2015-11-07T11:57:35.145Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.422 34.573 1499.7577 11:57:37.40M 2015-11-07T11:57:35.350Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.422 34.574 1499.7568 11:57:37.60M 2015-11-07T11:57:35.550Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.421 34.573 1499.7562 11:57:37.80M 2015-11-07T11:57:35.755Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.421 34.573 1499.7570 11:57:38.02M 2015-11-07T11:57:35.955Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.422 34.573 1499.7576 11:57:38.21M 2015-11-07T11:57:36.160Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.422 34.574 1499.7578 11:57:38.41M 2015-11-07T11:57:36.365Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7581 11:57:38.61M 2015-11-07T11:57:36.565Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.423 34.575 1499.7581 11:57:38.81M 2015-11-07T11:57:36.770Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.574 1499.7568 11:57:39.03M 2015-11-07T11:57:36.975Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.423 34.574 1499.7565 11:57:39.23M 2015-11-07T11:57:37.175Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7562 11:57:39.43M 2015-11-07T11:57:37.380Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7565 11:57:39.63M 2015-11-07T11:57:37.585Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.423 34.574 1499.7563 11:57:39.83M 2015-11-07T11:57:37.800Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.423 34.575 1499.7570 11:57:40.05M 2015-11-07T11:57:38.005Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7572 11:57:40.26M 2015-11-07T11:57:38.191Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7576 11:57:40.44M 2015-11-07T11:57:38.395Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7576 11:57:40.64M 2015-11-07T11:57:38.595Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.575 1499.7574 11:57:40.84M 2015-11-07T11:57:38.800Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.424 34.576 1499.7568 11:57:41.06M 2015-11-07T11:57:39.000Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7579 11:57:41.26M 2015-11-07T11:57:39.205Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7587 11:57:41.46M 2015-11-07T11:57:39.410Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.576 1499.7605 11:57:41.66M 2015-11-07T11:57:39.610Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.425 34.577 1499.7611 11:57:41.86M 2015-11-07T11:57:39.815Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.425 34.576 1499.7616 11:57:42.07M 2015-11-07T11:57:40.020Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.425 34.576 1499.7614 11:57:42.27M 2015-11-07T11:57:40.220Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.424 34.575 1499.7607 11:57:42.47M 2015-11-07T11:57:40.425Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.423 34.574 1499.7607 11:57:42.67M 2015-11-07T11:57:40.627Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.423 34.574 1499.7607 11:57:42.87M 2015-11-07T11:57:40.830Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.423 34.574 1499.7603 11:57:43.09M 2015-11-07T11:57:41.035Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.423 34.574 1499.7589 11:57:43.29M 2015-11-07T11:57:41.242Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.423 34.575 1499.7598 11:57:43.49M 2015-11-07T11:57:41.464Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.423 34.575 1499.7598 11:57:43.69M 2015-11-07T11:57:41.640Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.575 1499.7605 11:57:43.89M 2015-11-07T11:57:41.845Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.423 34.574 1499.7607 11:57:44.10M 2015-11-07T11:57:42.051Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7598 11:57:44.30M 2015-11-07T11:57:42.268Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.422 34.574 1499.7587 11:57:44.50M 2015-11-07T11:57:42.451Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.421 34.573 1499.7568 11:57:44.72M 2015-11-07T11:57:42.661Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.420 34.572 1499.7563 11:57:44.90M 2015-11-07T11:57:42.861Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.580 1499.7646 11:57:45.12M 2015-11-07T11:57:43.068Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7649 11:57:45.32M 2015-11-07T11:57:43.261Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.577 1499.7617 11:57:45.52M 2015-11-07T11:57:43.470Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.425 34.576 1499.7610 11:57:45.71M 2015-11-07T11:57:43.676Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.579 1499.7640 11:57:45.92M 2015-11-07T11:57:43.876Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7642 11:57:46.14M 2015-11-07T11:57:44.081Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.428 34.579 1499.7646 11:57:46.33M 2015-11-07T11:57:44.281Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.579 1499.7644 11:57:46.53M 2015-11-07T11:57:44.486Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7654 11:57:46.73M 2015-11-07T11:57:44.686Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.429 34.580 1499.7659 11:57:46.93M 2015-11-07T11:57:44.896Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.581 1499.7670 11:57:47.15M 2015-11-07T11:57:45.096Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.430 34.580 1499.7670 11:57:47.35M 2015-11-07T11:57:45.301Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7660 11:57:47.55M 2015-11-07T11:57:45.501Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.578 1499.7654 11:57:47.75M 2015-11-07T11:57:45.701Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.428 34.579 1499.7649 11:57:47.94M 2015-11-07T11:57:45.906Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.429 34.579 1499.7655 11:57:48.16M 2015-11-07T11:57:46.106Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7659 11:57:48.36M 2015-11-07T11:57:46.311Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.429 34.579 1499.7653 11:57:48.56M 2015-11-07T11:57:46.516Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.580 1499.7646 11:57:48.76M 2015-11-07T11:57:46.736Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7555 11:57:48.96M 2015-11-07T11:57:46.921Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7534 11:57:49.20M 2015-11-07T11:57:47.126Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7521 11:57:49.38M 2015-11-07T11:57:47.331Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.419 34.571 1499.7518 11:57:49.58M 2015-11-07T11:57:47.531Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.419 34.571 1499.7520 11:57:49.78M 2015-11-07T11:57:47.736Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.418 34.571 1499.7512 11:57:49.97M 2015-11-07T11:57:47.936Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.418 34.571 1499.7505 11:57:50.20M 2015-11-07T11:57:48.141Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.571 1499.7489 11:57:50.39M 2015-11-07T11:57:48.375Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.419 34.573 1499.7498 11:57:50.59M 2015-11-07T11:57:48.546Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7521 11:57:50.79M 2015-11-07T11:57:48.752Z|I-OCEAN7-304-XXXX| 26.88 12.889 40.422 34.575 1499.7526 11:57:51.01M 2015-11-07T11:57:48.952Z|I-OCEAN7-304-XXXX| 26.89 12.889 40.422 34.576 1499.7531 11:57:51.21M 2015-11-07T11:57:49.156Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.423 34.576 1499.7542 11:57:51.41M 2015-11-07T11:57:49.361Z|I-OCEAN7-304-XXXX| 26.91 12.889 40.423 34.576 1499.7546 11:57:51.61M 2015-11-07T11:57:49.561Z|I-OCEAN7-304-XXXX| 26.90 12.889 40.422 34.575 1499.7551 11:57:51.81M 2015-11-07T11:57:49.766Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.575 1499.7557 11:57:52.02M 2015-11-07T11:57:49.966Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7555 11:57:52.22M 2015-11-07T11:57:50.166Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7554 11:57:52.42M 2015-11-07T11:57:50.371Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.421 34.574 1499.7550 11:57:52.62M 2015-11-07T11:57:50.576Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7551 11:57:52.82M 2015-11-07T11:57:50.781Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.421 34.574 1499.7555 11:57:53.04M 2015-11-07T11:57:50.981Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.421 34.574 1499.7555 11:57:53.24M 2015-11-07T11:57:51.206Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.421 34.573 1499.7566 11:57:53.44M 2015-11-07T11:57:51.393Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.423 34.574 1499.7599 11:57:53.65M 2015-11-07T11:57:51.591Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7615 11:57:53.84M 2015-11-07T11:57:51.796Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.424 34.575 1499.7626 11:57:54.05M 2015-11-07T11:57:51.996Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7629 11:57:54.25M 2015-11-07T11:57:52.201Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7620 11:57:54.45M 2015-11-07T11:57:52.406Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.424 34.575 1499.7621 11:57:54.65M 2015-11-07T11:57:52.606Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.424 34.575 1499.7618 11:57:54.85M 2015-11-07T11:57:52.811Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7621 11:57:55.07M 2015-11-07T11:57:53.011Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.575 1499.7612 11:57:55.27M 2015-11-07T11:57:53.216Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.424 34.574 1499.7620 11:57:55.47M 2015-11-07T11:57:53.426Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.417 34.567 1499.7546 11:57:55.67M 2015-11-07T11:57:53.621Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.416 34.567 1499.7551 11:57:55.87M 2015-11-07T11:57:53.827Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.416 34.566 1499.7550 11:57:56.08M 2015-11-07T11:57:54.037Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.416 34.566 1499.7556 11:57:56.28M 2015-11-07T11:57:54.231Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.423 34.572 1499.7634 11:57:56.48M 2015-11-07T11:57:54.431Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.424 34.573 1499.7646 11:57:56.68M 2015-11-07T11:57:54.636Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.426 34.575 1499.7661 11:57:56.88M 2015-11-07T11:57:54.841Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.576 1499.7667 11:57:57.10M 2015-11-07T11:57:55.041Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.577 1499.7676 11:57:57.30M 2015-11-07T11:57:55.246Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.578 1499.7683 11:57:57.50M 2015-11-07T11:57:55.451Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.578 1499.7698 11:57:57.70M 2015-11-07T11:57:55.668Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.423 34.572 1499.7621 11:57:57.90M 2015-11-07T11:57:55.864Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.422 34.572 1499.7607 11:57:58.13M 2015-11-07T11:57:56.061Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.421 34.571 1499.7584 11:57:58.31M 2015-11-07T11:57:56.261Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.420 34.570 1499.7577 11:57:58.51M 2015-11-07T11:57:56.468Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.419 34.569 1499.7576 11:57:58.71M 2015-11-07T11:57:56.668Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.419 34.569 1499.7583 11:57:58.91M 2015-11-07T11:57:56.871Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.420 34.570 1499.7583 11:57:59.13M 2015-11-07T11:57:57.076Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.420 34.571 1499.7587 11:57:59.33M 2015-11-07T11:57:57.276Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.423 34.574 1499.7627 11:57:59.53M 2015-11-07T11:57:57.481Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.424 34.574 1499.7634 11:57:59.73M 2015-11-07T11:57:57.681Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.575 1499.7633 11:57:59.93M 2015-11-07T11:57:57.886Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.424 34.574 1499.7642 11:58:00.14M 2015-11-07T11:57:58.091Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.574 1499.7648 11:58:00.34M 2015-11-07T11:57:58.296Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.425 34.575 1499.7645 11:58:00.54M 2015-11-07T11:57:58.491Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.424 34.574 1499.7631 11:58:00.74M 2015-11-07T11:57:58.696Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.423 34.573 1499.7614 11:58:00.94M 2015-11-07T11:57:58.901Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.423 34.573 1499.7611 11:58:01.16M 2015-11-07T11:57:59.108Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.423 34.573 1499.7617 11:58:01.36M 2015-11-07T11:57:59.306Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.423 34.573 1499.7623 11:58:01.56M 2015-11-07T11:57:59.507Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.424 34.574 1499.7634 11:58:01.75M 2015-11-07T11:57:59.711Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7633 11:58:01.95M 2015-11-07T11:57:59.916Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7633 11:58:02.17M