2015-11-07T11:53:00.033Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7616 11:53:02.27M 2015-11-07T11:53:00.233Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7626 11:53:02.48M 2015-11-07T11:53:00.434Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.428 34.580 1499.7639 11:53:02.67M 2015-11-07T11:53:00.639Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.580 1499.7648 11:53:02.87M 2015-11-07T11:53:00.863Z|I-OCEAN7-304-XXXX| 26.89 12.891 40.429 34.580 1499.7657 11:53:03.09M 2015-11-07T11:53:01.043Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.429 34.580 1499.7670 11:53:03.30M 2015-11-07T11:53:01.248Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7671 11:53:03.49M 2015-11-07T11:53:01.448Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.430 34.580 1499.7675 11:53:03.69M 2015-11-07T11:53:01.653Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.580 1499.7665 11:53:03.89M 2015-11-07T11:53:01.853Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7653 11:53:04.10M 2015-11-07T11:53:02.059Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.429 34.579 1499.7654 11:53:04.30M 2015-11-07T11:53:02.264Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7654 11:53:04.50M 2015-11-07T11:53:02.464Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7657 11:53:04.70M 2015-11-07T11:53:02.669Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.579 1499.7653 11:53:04.90M 2015-11-07T11:53:02.874Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.429 34.579 1499.7646 11:53:05.12M 2015-11-07T11:53:03.073Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.579 1499.7649 11:53:05.32M 2015-11-07T11:53:03.279Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.579 1499.7650 11:53:05.52M 2015-11-07T11:53:03.483Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7655 11:53:05.72M 2015-11-07T11:53:03.684Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7665 11:53:05.92M 2015-11-07T11:53:03.884Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7671 11:53:06.14M 2015-11-07T11:53:04.089Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.429 34.580 1499.7671 11:53:06.33M 2015-11-07T11:53:04.294Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7681 11:53:06.53M 2015-11-07T11:53:04.499Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.430 34.580 1499.7682 11:53:06.73M 2015-11-07T11:53:04.699Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.579 1499.7686 11:53:06.93M 2015-11-07T11:53:04.904Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.579 1499.7698 11:53:07.15M 2015-11-07T11:53:05.104Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.429 34.578 1499.7690 11:53:07.35M 2015-11-07T11:53:05.329Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.429 34.578 1499.7688 11:53:07.55M 2015-11-07T11:53:05.509Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7684 11:53:07.76M 2015-11-07T11:53:05.714Z|I-OCEAN7-304-XXXX| 26.75 12.893 40.428 34.577 1499.7664 11:53:07.94M 2015-11-07T11:53:05.919Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7656 11:53:08.16M 2015-11-07T11:53:06.119Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7648 11:53:08.36M 2015-11-07T11:53:06.324Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7639 11:53:08.56M 2015-11-07T11:53:06.529Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7633 11:53:08.76M 2015-11-07T11:53:06.729Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7622 11:53:08.96M 2015-11-07T11:53:06.934Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.425 34.576 1499.7616 11:53:09.18M 2015-11-07T11:53:07.134Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7618 11:53:09.38M 2015-11-07T11:53:07.334Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7617 11:53:09.58M 2015-11-07T11:53:07.539Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7615 11:53:09.77M 2015-11-07T11:53:07.744Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7611 11:53:09.97M 2015-11-07T11:53:07.949Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7610 11:53:10.19M 2015-11-07T11:53:08.149Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7607 11:53:10.39M 2015-11-07T11:53:08.354Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7606 11:53:10.59M 2015-11-07T11:53:08.554Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.576 1499.7607 11:53:10.79M 2015-11-07T11:53:08.759Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.425 34.576 1499.7615 11:53:11.01M 2015-11-07T11:53:08.964Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.576 1499.7625 11:53:11.21M 2015-11-07T11:53:09.164Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.576 1499.7629 11:53:11.41M 2015-11-07T11:53:09.369Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.426 34.577 1499.7638 11:53:11.61M 2015-11-07T11:53:09.574Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.577 1499.7642 11:53:11.81M 2015-11-07T11:53:09.794Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.427 34.578 1499.7634 11:53:12.02M 2015-11-07T11:53:09.979Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.428 34.579 1499.7633 11:53:12.24M 2015-11-07T11:53:10.179Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7628 11:53:12.42M 2015-11-07T11:53:10.384Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.580 1499.7625 11:53:12.62M 2015-11-07T11:53:10.590Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.428 34.580 1499.7628 11:53:12.82M 2015-11-07T11:53:10.794Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7633 11:53:13.04M 2015-11-07T11:53:10.994Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.428 34.580 1499.7627 11:53:13.24M 2015-11-07T11:53:11.194Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.429 34.580 1499.7639 11:53:13.44M 2015-11-07T11:53:11.399Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7648 11:53:13.63M 2015-11-07T11:53:11.599Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7648 11:53:13.83M 2015-11-07T11:53:11.804Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.429 34.580 1499.7659 11:53:14.05M 2015-11-07T11:53:12.024Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.430 34.581 1499.7661 11:53:14.25M 2015-11-07T11:53:12.209Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7661 11:53:14.45M 2015-11-07T11:53:12.414Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7659 11:53:14.65M 2015-11-07T11:53:12.619Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7659 11:53:14.85M 2015-11-07T11:53:12.819Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.429 34.580 1499.7670 11:53:15.07M 2015-11-07T11:53:13.024Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.580 1499.7660 11:53:15.27M 2015-11-07T11:53:13.224Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.429 34.579 1499.7667 11:53:15.47M 2015-11-07T11:53:13.429Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.579 1499.7673 11:53:15.67M 2015-11-07T11:53:13.634Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7681 11:53:15.86M 2015-11-07T11:53:13.839Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.429 34.578 1499.7687 11:53:16.08M 2015-11-07T11:53:14.039Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7688 11:53:16.28M 2015-11-07T11:53:14.259Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7682 11:53:16.48M 2015-11-07T11:53:14.444Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7678 11:53:16.70M 2015-11-07T11:53:14.649Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.428 34.577 1499.7683 11:53:16.88M 2015-11-07T11:53:14.854Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.427 34.576 1499.7678 11:53:17.10M 2015-11-07T11:53:15.054Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.427 34.576 1499.7676 11:53:17.30M 2015-11-07T11:53:15.254Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.427 34.576 1499.7687 11:53:17.50M 2015-11-07T11:53:15.459Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.428 34.576 1499.7695 11:53:17.70M 2015-11-07T11:53:15.664Z|I-OCEAN7-304-XXXX| 26.81 12.894 40.428 34.577 1499.7701 11:53:17.89M 2015-11-07T11:53:15.864Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.428 34.577 1499.7717 11:53:18.12M 2015-11-07T11:53:16.069Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.577 1499.7721 11:53:18.31M 2015-11-07T11:53:16.274Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.577 1499.7714 11:53:18.51M 2015-11-07T11:53:16.474Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.428 34.577 1499.7703 11:53:18.71M 2015-11-07T11:53:16.679Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.427 34.576 1499.7689 11:53:18.91M 2015-11-07T11:53:16.879Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.429 34.578 1499.7701 11:53:19.13M 2015-11-07T11:53:17.084Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.430 34.579 1499.7703 11:53:19.33M 2015-11-07T11:53:17.284Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.430 34.580 1499.7704 11:53:19.53M 2015-11-07T11:53:17.489Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.430 34.580 1499.7701 11:53:19.72M 2015-11-07T11:53:17.694Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7700 11:53:19.92M 2015-11-07T11:53:17.894Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.430 34.580 1499.7690 11:53:20.14M 2015-11-07T11:53:18.099Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.580 1499.7693 11:53:20.34M 2015-11-07T11:53:18.304Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.430 34.581 1499.7692 11:53:20.54M 2015-11-07T11:53:18.504Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.430 34.580 1499.7689 11:53:20.74M 2015-11-07T11:53:18.724Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.429 34.580 1499.7681 11:53:20.94M 2015-11-07T11:53:18.909Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.429 34.580 1499.7668 11:53:21.17M 2015-11-07T11:53:19.128Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.429 34.580 1499.7660 11:53:21.36M 2015-11-07T11:53:19.319Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.428 34.579 1499.7660 11:53:21.56M 2015-11-07T11:53:19.519Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7645 11:53:21.76M 2015-11-07T11:53:19.724Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.579 1499.7632 11:53:21.96M 2015-11-07T11:53:19.929Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7661 11:53:22.17M 2015-11-07T11:53:20.129Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.427 34.577 1499.7648 11:53:22.37M 2015-11-07T11:53:20.334Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7644 11:53:22.57M 2015-11-07T11:53:20.539Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7642 11:53:22.77M 2015-11-07T11:53:20.739Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.426 34.576 1499.7640 11:53:22.97M 2015-11-07T11:53:20.939Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7648 11:53:23.19M 2015-11-07T11:53:21.144Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7655 11:53:23.39M 2015-11-07T11:53:21.349Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.427 34.577 1499.7668 11:53:23.59M 2015-11-07T11:53:21.549Z|I-OCEAN7-304-XXXX| 26.76 12.893 40.428 34.578 1499.7668 11:53:23.79M 2015-11-07T11:53:21.754Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.428 34.578 1499.7667 11:53:24.00M 2015-11-07T11:53:21.959Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.428 34.578 1499.7660 11:53:24.20M 2015-11-07T11:53:22.159Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.429 34.579 1499.7654 11:53:24.40M 2015-11-07T11:53:22.364Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.429 34.580 1499.7653 11:53:24.60M 2015-11-07T11:53:22.569Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.430 34.580 1499.7661 11:53:24.80M 2015-11-07T11:53:22.769Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.430 34.583 1499.7616 11:53:25.02M 2015-11-07T11:53:22.974Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.431 34.583 1499.7616 11:53:25.22M 2015-11-07T11:53:23.191Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.431 34.583 1499.7614 11:53:25.42M 2015-11-07T11:53:23.379Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.431 34.583 1499.7614 11:53:25.63M 2015-11-07T11:53:23.579Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.431 34.583 1499.7609 11:53:25.81M 2015-11-07T11:53:23.784Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.430 34.583 1499.7601 11:53:26.03M 2015-11-07T11:53:23.989Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.430 34.583 1499.7598 11:53:26.23M 2015-11-07T11:53:24.190Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.430 34.583 1499.7595 11:53:26.43M 2015-11-07T11:53:24.394Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.430 34.583 1499.7596 11:53:26.63M 2015-11-07T11:53:24.599Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.430 34.583 1499.7603 11:53:26.83M 2015-11-07T11:53:24.800Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.430 34.583 1499.7618 11:53:27.05M 2015-11-07T11:53:25.004Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.431 34.583 1499.7628 11:53:27.25M 2015-11-07T11:53:25.204Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.429 34.581 1499.7620 11:53:27.45M 2015-11-07T11:53:25.409Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.429 34.581 1499.7631 11:53:27.64M 2015-11-07T11:53:25.609Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7632 11:53:27.84M 2015-11-07T11:53:25.815Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7631 11:53:28.06M 2015-11-07T11:53:26.020Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.428 34.579 1499.7640 11:53:28.26M 2015-11-07T11:53:26.219Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.427 34.579 1499.7635 11:53:28.46M 2015-11-07T11:53:26.419Z|I-OCEAN7-304-XXXX| 26.94 12.891 40.427 34.578 1499.7643 11:53:28.66M 2015-11-07T11:53:26.630Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.426 34.578 1499.7633 11:53:28.86M 2015-11-07T11:53:26.830Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.426 34.577 1499.7644 11:53:29.08M 2015-11-07T11:53:27.035Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.426 34.577 1499.7648 11:53:29.28M 2015-11-07T11:53:27.235Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.427 34.577 1499.7657 11:53:29.48M 2015-11-07T11:53:27.440Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.578 1499.7657 11:53:29.67M 2015-11-07T11:53:27.660Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.427 34.578 1499.7657 11:53:29.88M 2015-11-07T11:53:27.845Z|I-OCEAN7-304-XXXX| 26.97 12.891 40.427 34.578 1499.7650 11:53:30.11M 2015-11-07T11:53:28.050Z|I-OCEAN7-304-XXXX| 26.95 12.891 40.427 34.578 1499.7640 11:53:30.29M 2015-11-07T11:53:28.250Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.427 34.579 1499.7635 11:53:30.49M 2015-11-07T11:53:28.455Z|I-OCEAN7-304-XXXX| 26.96 12.890 40.428 34.580 1499.7637 11:53:30.69M 2015-11-07T11:53:28.655Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7640 11:53:30.89M 2015-11-07T11:53:28.860Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.428 34.580 1499.7638 11:53:31.11M 2015-11-07T11:53:29.065Z|I-OCEAN7-304-XXXX| 26.92 12.890 40.428 34.580 1499.7635 11:53:31.31M 2015-11-07T11:53:29.291Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.428 34.580 1499.7629 11:53:31.51M 2015-11-07T11:53:29.470Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7621 11:53:31.71M 2015-11-07T11:53:29.675Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7612 11:53:31.90M 2015-11-07T11:53:29.875Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.427 34.580 1499.7610 11:53:32.13M 2015-11-07T11:53:30.075Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.580 1499.7600 11:53:32.32M 2015-11-07T11:53:30.296Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7582 11:53:32.52M 2015-11-07T11:53:30.485Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.426 34.579 1499.7574 11:53:32.72M 2015-11-07T11:53:30.690Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.426 34.578 1499.7577 11:53:32.92M 2015-11-07T11:53:30.890Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7572 11:53:33.14M 2015-11-07T11:53:31.095Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7579 11:53:33.34M 2015-11-07T11:53:31.300Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7588 11:53:33.54M 2015-11-07T11:53:31.495Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.426 34.578 1499.7598 11:53:33.74M 2015-11-07T11:53:31.705Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.427 34.579 1499.7599 11:53:33.93M 2015-11-07T11:53:31.905Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.579 1499.7594 11:53:34.15M 2015-11-07T11:53:32.125Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.427 34.579 1499.7598 11:53:34.35M 2015-11-07T11:53:32.310Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.427 34.579 1499.7603 11:53:34.57M 2015-11-07T11:53:32.515Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.427 34.579 1499.7604 11:53:34.75M 2015-11-07T11:53:32.715Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.579 1499.7610 11:53:34.95M 2015-11-07T11:53:32.920Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.427 34.578 1499.7616 11:53:35.17M 2015-11-07T11:53:33.125Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7612 11:53:35.37M 2015-11-07T11:53:33.330Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.427 34.578 1499.7617 11:53:35.57M 2015-11-07T11:53:33.530Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.429 34.580 1499.7646 11:53:35.77M 2015-11-07T11:53:33.735Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7659 11:53:35.96M 2015-11-07T11:53:33.935Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.429 34.580 1499.7670 11:53:36.18M 2015-11-07T11:53:34.140Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7676 11:53:36.38M 2015-11-07T11:53:34.347Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.430 34.580 1499.7676 11:53:36.58M 2015-11-07T11:53:34.540Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.430 34.580 1499.7681 11:53:36.78M 2015-11-07T11:53:34.751Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.431 34.582 1499.7683 11:53:37.00M 2015-11-07T11:53:34.950Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.432 34.582 1499.7693 11:53:37.20M 2015-11-07T11:53:35.155Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.431 34.582 1499.7687 11:53:37.40M 2015-11-07T11:53:35.360Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.430 34.581 1499.7683 11:53:37.60M 2015-11-07T11:53:35.560Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.581 1499.7679 11:53:37.80M 2015-11-07T11:53:35.765Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.430 34.580 1499.7682 11:53:38.01M 2015-11-07T11:53:35.965Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.580 1499.7677 11:53:38.21M 2015-11-07T11:53:36.170Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7667 11:53:38.41M 2015-11-07T11:53:36.375Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7657 11:53:38.61M 2015-11-07T11:53:36.590Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.579 1499.7650 11:53:38.81M 2015-11-07T11:53:36.780Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.428 34.579 1499.7644 11:53:39.04M 2015-11-07T11:53:36.980Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.427 34.578 1499.7643 11:53:39.23M 2015-11-07T11:53:37.190Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.426 34.578 1499.7640 11:53:39.43M 2015-11-07T11:53:37.390Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.577 1499.7640 11:53:39.63M 2015-11-07T11:53:37.590Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7645 11:53:39.82M 2015-11-07T11:53:37.795Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.425 34.575 1499.7639 11:53:40.04M 2015-11-07T11:53:37.995Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7633 11:53:40.24M 2015-11-07T11:53:38.200Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7632 11:53:40.44M 2015-11-07T11:53:38.400Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.574 1499.7629 11:53:40.64M 2015-11-07T11:53:38.605Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.424 34.574 1499.7634 11:53:40.84M 2015-11-07T11:53:38.827Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7635 11:53:41.06M 2015-11-07T11:53:39.010Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7638 11:53:41.26M 2015-11-07T11:53:39.215Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.426 34.577 1499.7640 11:53:41.45M 2015-11-07T11:53:39.420Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7588 11:53:41.66M 2015-11-07T11:53:39.620Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.572 1499.7579 11:53:41.85M 2015-11-07T11:53:39.825Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.421 34.572 1499.7573 11:53:42.07M 2015-11-07T11:53:40.028Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.572 1499.7559 11:53:42.27M 2015-11-07T11:53:40.230Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7548 11:53:42.47M 2015-11-07T11:53:40.435Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7533 11:53:42.67M 2015-11-07T11:53:40.635Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.572 1499.7533 11:53:42.87M 2015-11-07T11:53:40.840Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7520 11:53:43.09M 2015-11-07T11:53:41.055Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7511 11:53:43.29M 2015-11-07T11:53:41.245Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7515 11:53:43.50M 2015-11-07T11:53:41.445Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.575 1499.7517 11:53:43.69M 2015-11-07T11:53:41.650Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.422 34.576 1499.7522 11:53:43.88M 2015-11-07T11:53:41.855Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.423 34.577 1499.7526 11:53:44.10M 2015-11-07T11:53:42.055Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.424 34.577 1499.7533 11:53:44.30M 2015-11-07T11:53:42.260Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.430 34.583 1499.7603 11:53:44.50M 2015-11-07T11:53:42.460Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.430 34.583 1499.7607 11:53:44.70M 2015-11-07T11:53:42.668Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.430 34.583 1499.7615 11:53:44.90M 2015-11-07T11:53:42.870Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.430 34.582 1499.7620 11:53:45.12M 2015-11-07T11:53:43.070Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.429 34.581 1499.7615 11:53:45.32M 2015-11-07T11:53:43.275Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.429 34.581 1499.7617 11:53:45.52M 2015-11-07T11:53:43.480Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.429 34.581 1499.7621 11:53:45.72M 2015-11-07T11:53:43.685Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.429 34.581 1499.7625 11:53:45.91M 2015-11-07T11:53:43.880Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.431 34.582 1499.7648 11:53:46.13M 2015-11-07T11:53:44.090Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.431 34.583 1499.7657 11:53:46.33M 2015-11-07T11:53:44.290Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.433 34.585 1499.7668 11:53:46.53M 2015-11-07T11:53:44.495Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.434 34.586 1499.7681 11:53:46.73M 2015-11-07T11:53:44.695Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7686 11:53:46.93M 2015-11-07T11:53:44.900Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7687 11:53:47.15M 2015-11-07T11:53:45.100Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.435 34.587 1499.7687 11:53:47.35M 2015-11-07T11:53:45.307Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7693 11:53:47.55M 2015-11-07T11:53:45.525Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.435 34.587 1499.7694 11:53:47.75M 2015-11-07T11:53:45.710Z|I-OCEAN7-304-XXXX| 26.87 12.890 40.435 34.587 1499.7705 11:53:47.96M 2015-11-07T11:53:45.915Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7698 11:53:48.16M 2015-11-07T11:53:46.115Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7692 11:53:48.36M 2015-11-07T11:53:46.333Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.435 34.587 1499.7687 11:53:48.56M 2015-11-07T11:53:46.525Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.434 34.586 1499.7681 11:53:48.76M 2015-11-07T11:53:46.725Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.433 34.585 1499.7673 11:53:48.96M 2015-11-07T11:53:46.931Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.433 34.585 1499.7676 11:53:49.18M 2015-11-07T11:53:47.131Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.433 34.585 1499.7678 11:53:49.38M 2015-11-07T11:53:47.335Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.433 34.584 1499.7689 11:53:49.57M 2015-11-07T11:53:47.540Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.433 34.584 1499.7690 11:53:49.77M 2015-11-07T11:53:47.740Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.433 34.584 1499.7695 11:53:50.98M 2015-11-07T11:53:47.947Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.432 34.582 1499.7683 11:53:50.19M 2015-11-07T11:53:48.148Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.582 1499.7692 11:53:50.39M 2015-11-07T11:53:48.350Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.432 34.582 1499.7690 11:53:50.59M 2015-11-07T11:53:48.551Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.431 34.581 1499.7682 11:53:50.79M 2015-11-07T11:53:48.755Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.430 34.581 1499.7665 11:53:51.01M 2015-11-07T11:53:48.960Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.429 34.580 1499.7656 11:53:51.21M 2015-11-07T11:53:49.166Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.579 1499.7648 11:53:51.41M 2015-11-07T11:53:49.366Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.427 34.578 1499.7623 11:53:51.61M 2015-11-07T11:53:49.584Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.578 1499.7615 11:53:51.80M 2015-11-07T11:53:49.770Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.578 1499.7604 11:53:52.02M 2015-11-07T11:53:49.996Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.427 34.579 1499.7594 11:53:52.22M 2015-11-07T11:53:50.181Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.578 1499.7598 11:53:52.44M 2015-11-07T11:53:50.381Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.426 34.578 1499.7600 11:53:52.62M 2015-11-07T11:53:50.588Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.426 34.579 1499.7594 11:53:52.82M 2015-11-07T11:53:50.789Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7610 11:53:53.04M 2015-11-07T11:53:50.991Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.427 34.579 1499.7612 11:53:53.24M 2015-11-07T11:53:51.196Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7612 11:53:53.43M 2015-11-07T11:53:51.424Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.427 34.579 1499.7610 11:53:53.63M 2015-11-07T11:53:51.601Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7609 11:53:53.83M 2015-11-07T11:53:51.801Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7610 11:53:54.05M 2015-11-07T11:53:52.006Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.579 1499.7610 11:53:54.25M 2015-11-07T11:53:52.211Z|I-OCEAN7-304-XXXX| 26.85 12.890 40.427 34.580 1499.7612 11:53:54.45M 2015-11-07T11:53:52.411Z|I-OCEAN7-304-XXXX| 26.89 12.890 40.428 34.580 1499.7626 11:53:54.65M 2015-11-07T11:53:52.625Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.428 34.580 1499.7631 11:53:54.85M 2015-11-07T11:53:52.816Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7628 11:53:55.07M 2015-11-07T11:53:53.016Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7635 11:53:55.27M 2015-11-07T11:53:53.227Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.428 34.579 1499.7638 11:53:55.46M 2015-11-07T11:53:53.426Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7634 11:53:55.67M 2015-11-07T11:53:53.631Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.427 34.579 1499.7627 11:53:55.86M 2015-11-07T11:53:53.831Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.427 34.578 1499.7612 11:53:56.08M 2015-11-07T11:53:54.036Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.426 34.578 1499.7598 11:53:56.28M 2015-11-07T11:53:54.241Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.426 34.577 1499.7590 11:53:56.48M 2015-11-07T11:53:54.456Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7588 11:53:56.68M 2015-11-07T11:53:54.646Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7587 11:53:56.90M 2015-11-07T11:53:54.846Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.577 1499.7583 11:53:57.10M 2015-11-07T11:53:55.051Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7585 11:53:57.30M 2015-11-07T11:53:55.256Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.426 34.578 1499.7583 11:53:57.50M 2015-11-07T11:53:55.456Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7573 11:53:57.70M 2015-11-07T11:53:55.661Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.577 1499.7566 11:53:57.89M 2015-11-07T11:53:55.861Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.425 34.577 1499.7562 11:53:58.11M 2015-11-07T11:53:56.067Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.424 34.576 1499.7559 11:53:58.31M 2015-11-07T11:53:56.266Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.424 34.576 1499.7566 11:53:58.51M 2015-11-07T11:53:56.471Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7565 11:53:58.71M 2015-11-07T11:53:56.676Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7570 11:53:58.91M 2015-11-07T11:53:56.876Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7574 11:53:59.13M 2015-11-07T11:53:57.081Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7588 11:53:59.33M 2015-11-07T11:53:57.281Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7599 11:53:59.53M 2015-11-07T11:53:57.486Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7603 11:53:59.72M 2015-11-07T11:53:57.691Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.577 1499.7611 11:53:59.92M 2015-11-07T11:53:57.896Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7617 11:54:00.14M 2015-11-07T11:53:58.096Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.426 34.577 1499.7623 11:54:00.34M 2015-11-07T11:53:58.296Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.426 34.577 1499.7632 11:54:00.54M 2015-11-07T11:53:58.501Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7629 11:54:00.74M 2015-11-07T11:53:58.709Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.427 34.577 1499.7648 11:54:00.94M 2015-11-07T11:53:58.926Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.427 34.577 1499.7659 11:54:01.16M 2015-11-07T11:53:59.112Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.427 34.578 1499.7661 11:54:01.37M 2015-11-07T11:53:59.312Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.428 34.578 1499.7659 11:54:01.56M 2015-11-07T11:53:59.529Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.428 34.578 1499.7657 11:54:01.75M 2015-11-07T11:53:59.721Z|I-OCEAN7-304-XXXX| 26.90 12.891 40.427 34.579 1499.7648 11:54:01.95M 2015-11-07T11:53:59.921Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.427 34.578 1499.7650 11:54:02.17M