2015-11-07T11:50:00.106Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7645 11:50:02.35M 2015-11-07T11:50:00.341Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.430 34.582 1499.7649 11:50:02.54M 2015-11-07T11:50:00.516Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.582 1499.7651 11:50:02.74M 2015-11-07T11:50:00.716Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.431 34.582 1499.7664 11:50:02.94M 2015-11-07T11:50:00.921Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.431 34.582 1499.7676 11:50:03.16M 2015-11-07T11:50:01.126Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.431 34.582 1499.7675 11:50:03.36M 2015-11-07T11:50:01.326Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.431 34.582 1499.7678 11:50:03.56M 2015-11-07T11:50:01.531Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.431 34.582 1499.7673 11:50:03.76M 2015-11-07T11:50:01.736Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.430 34.581 1499.7655 11:50:03.96M 2015-11-07T11:50:01.936Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.428 34.580 1499.7632 11:50:04.18M 2015-11-07T11:50:02.156Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7617 11:50:04.38M 2015-11-07T11:50:02.341Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.579 1499.7604 11:50:04.59M 2015-11-07T11:50:02.547Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.426 34.578 1499.7603 11:50:04.77M 2015-11-07T11:50:02.751Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7601 11:50:04.97M 2015-11-07T11:50:02.951Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7605 11:50:05.19M 2015-11-07T11:50:03.156Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7600 11:50:05.39M 2015-11-07T11:50:03.361Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7604 11:50:05.59M 2015-11-07T11:50:03.606Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7599 11:50:05.79M 2015-11-07T11:50:03.766Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7592 11:50:06.05M 2015-11-07T11:50:03.966Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7590 11:50:06.21M 2015-11-07T11:50:04.175Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.576 1499.7590 11:50:06.40M 2015-11-07T11:50:04.376Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.425 34.577 1499.7589 11:50:06.60M 2015-11-07T11:50:04.576Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.577 1499.7605 11:50:06.80M 2015-11-07T11:50:04.781Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.426 34.577 1499.7621 11:50:07.02M 2015-11-07T11:50:04.981Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.426 34.577 1499.7629 11:50:07.22M 2015-11-07T11:50:05.190Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.578 1499.7634 11:50:07.42M 2015-11-07T11:50:05.389Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.427 34.576 1499.7686 11:50:07.62M 2015-11-07T11:50:05.593Z|I-OCEAN7-304-XXXX| 26.79 12.894 40.427 34.575 1499.7683 11:50:07.82M 2015-11-07T11:50:05.791Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.427 34.575 1499.7684 11:50:08.04M 2015-11-07T11:50:05.996Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.575 1499.7694 11:50:08.23M 2015-11-07T11:50:06.201Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7692 11:50:08.43M 2015-11-07T11:50:06.401Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7687 11:50:08.63M 2015-11-07T11:50:06.621Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7690 11:50:08.83M 2015-11-07T11:50:06.811Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7694 11:50:09.07M 2015-11-07T11:50:07.011Z|I-OCEAN7-304-XXXX| 26.78 12.895 40.426 34.574 1499.7684 11:50:09.25M 2015-11-07T11:50:07.216Z|I-OCEAN7-304-XXXX| 26.78 12.894 40.425 34.574 1499.7676 11:50:09.45M 2015-11-07T11:50:07.421Z|I-OCEAN7-304-XXXX| 26.77 12.894 40.425 34.574 1499.7664 11:50:09.65M 2015-11-07T11:50:07.621Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.426 34.575 1499.7662 11:50:09.85M 2015-11-07T11:50:07.827Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.575 1499.7651 11:50:10.07M 2015-11-07T11:50:08.027Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.426 34.576 1499.7654 11:50:10.27M 2015-11-07T11:50:08.231Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7659 11:50:10.46M 2015-11-07T11:50:08.431Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.427 34.577 1499.7655 11:50:10.66M 2015-11-07T11:50:08.636Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.428 34.578 1499.7655 11:50:10.86M 2015-11-07T11:50:08.841Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.428 34.578 1499.7655 11:50:11.08M 2015-11-07T11:50:09.046Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.424 34.575 1499.7604 11:50:11.28M 2015-11-07T11:50:09.246Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.575 1499.7599 11:50:11.48M 2015-11-07T11:50:09.446Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7600 11:50:11.68M 2015-11-07T11:50:09.651Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.424 34.576 1499.7595 11:50:11.88M 2015-11-07T11:50:09.856Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.424 34.576 1499.7589 11:50:12.10M 2015-11-07T11:50:10.056Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7593 11:50:12.30M 2015-11-07T11:50:10.261Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7595 11:50:12.49M 2015-11-07T11:50:10.467Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7599 11:50:12.69M 2015-11-07T11:50:10.668Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.576 1499.7609 11:50:12.89M 2015-11-07T11:50:10.871Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7607 11:50:13.11M 2015-11-07T11:50:11.091Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.425 34.576 1499.7612 11:50:13.31M 2015-11-07T11:50:11.276Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7607 11:50:13.53M 2015-11-07T11:50:11.476Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7612 11:50:13.71M 2015-11-07T11:50:11.681Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.427 34.578 1499.7622 11:50:13.91M 2015-11-07T11:50:11.886Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.428 34.579 1499.7639 11:50:14.13M 2015-11-07T11:50:12.091Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.428 34.579 1499.7642 11:50:14.32M 2015-11-07T11:50:12.291Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.428 34.578 1499.7648 11:50:14.52M 2015-11-07T11:50:12.496Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.427 34.577 1499.7645 11:50:14.72M 2015-11-07T11:50:12.696Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.427 34.577 1499.7642 11:50:14.92M 2015-11-07T11:50:12.901Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.426 34.575 1499.7681 11:50:15.14M 2015-11-07T11:50:13.108Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.425 34.573 1499.7673 11:50:15.34M 2015-11-07T11:50:13.307Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7662 11:50:15.54M 2015-11-07T11:50:13.511Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7662 11:50:15.74M 2015-11-07T11:50:13.761Z|I-OCEAN7-304-XXXX| 26.80 12.894 40.424 34.573 1499.7660 11:50:15.94M 2015-11-07T11:50:13.916Z|I-OCEAN7-304-XXXX| 26.82 12.894 40.424 34.573 1499.7667 11:50:16.20M 2015-11-07T11:50:14.116Z|I-OCEAN7-304-XXXX| 26.84 12.894 40.424 34.573 1499.7671 11:50:16.36M 2015-11-07T11:50:14.321Z|I-OCEAN7-304-XXXX| 26.85 12.894 40.424 34.573 1499.7675 11:50:16.55M 2015-11-07T11:50:14.526Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.424 34.573 1499.7664 11:50:16.75M 2015-11-07T11:50:14.731Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.573 1499.7649 11:50:16.95M 2015-11-07T11:50:14.931Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.573 1499.7640 11:50:17.17M 2015-11-07T11:50:15.131Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.424 34.574 1499.7631 11:50:17.37M 2015-11-07T11:50:15.336Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.574 1499.7616 11:50:17.57M 2015-11-07T11:50:15.556Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.424 34.575 1499.7606 11:50:17.77M 2015-11-07T11:50:15.742Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.424 34.575 1499.7585 11:50:18.00M 2015-11-07T11:50:15.941Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.424 34.576 1499.7584 11:50:18.18M 2015-11-07T11:50:16.148Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7584 11:50:18.38M 2015-11-07T11:50:16.351Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.425 34.577 1499.7577 11:50:18.58M 2015-11-07T11:50:16.556Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.425 34.578 1499.7577 11:50:18.78M 2015-11-07T11:50:16.756Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7577 11:50:19.00M 2015-11-07T11:50:16.961Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7568 11:50:19.20M 2015-11-07T11:50:17.166Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.426 34.579 1499.7560 11:50:19.40M 2015-11-07T11:50:17.372Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.426 34.580 1499.7559 11:50:19.60M 2015-11-07T11:50:17.572Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.427 34.581 1499.7578 11:50:19.80M 2015-11-07T11:50:17.776Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.427 34.580 1499.7581 11:50:20.01M 2015-11-07T11:50:17.976Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.427 34.580 1499.7581 11:50:20.22M 2015-11-07T11:50:18.176Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7590 11:50:20.42M 2015-11-07T11:50:18.382Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7599 11:50:20.61M 2015-11-07T11:50:18.581Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.427 34.580 1499.7605 11:50:20.81M 2015-11-07T11:50:18.836Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.579 1499.7611 11:50:21.03M 2015-11-07T11:50:18.992Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.427 34.579 1499.7604 11:50:21.28M 2015-11-07T11:50:19.196Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.426 34.578 1499.7598 11:50:21.43M 2015-11-07T11:50:19.397Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.426 34.577 1499.7605 11:50:21.63M 2015-11-07T11:50:19.596Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7610 11:50:21.83M 2015-11-07T11:50:19.807Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.576 1499.7611 11:50:22.04M 2015-11-07T11:50:20.022Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.425 34.576 1499.7611 11:50:22.25M 2015-11-07T11:50:20.211Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.425 34.575 1499.7604 11:50:22.46M 2015-11-07T11:50:20.412Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.424 34.575 1499.7599 11:50:22.64M 2015-11-07T11:50:20.617Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.574 1499.7589 11:50:22.84M 2015-11-07T11:50:20.817Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.423 34.574 1499.7588 11:50:23.06M 2015-11-07T11:50:21.022Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.423 34.574 1499.7577 11:50:23.26M 2015-11-07T11:50:21.227Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7577 11:50:23.46M 2015-11-07T11:50:21.427Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7551 11:50:23.66M 2015-11-07T11:50:21.632Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7554 11:50:23.86M 2015-11-07T11:50:21.832Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7554 11:50:24.07M 2015-11-07T11:50:22.037Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.420 34.571 1499.7559 11:50:24.27M 2015-11-07T11:50:22.237Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7559 11:50:24.47M 2015-11-07T11:50:22.442Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7563 11:50:24.67M 2015-11-07T11:50:22.647Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7568 11:50:24.87M 2015-11-07T11:50:22.852Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.571 1499.7576 11:50:25.09M 2015-11-07T11:50:23.052Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.571 1499.7578 11:50:25.29M 2015-11-07T11:50:23.257Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.422 34.572 1499.7588 11:50:25.49M 2015-11-07T11:50:23.457Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.422 34.573 1499.7599 11:50:25.69M 2015-11-07T11:50:23.657Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.423 34.573 1499.7615 11:50:25.88M 2015-11-07T11:50:23.912Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.424 34.574 1499.7620 11:50:26.10M 2015-11-07T11:50:24.068Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.425 34.575 1499.7632 11:50:26.35M 2015-11-07T11:50:24.268Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7640 11:50:26.50M 2015-11-07T11:50:24.492Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.426 34.576 1499.7649 11:50:26.70M 2015-11-07T11:50:24.677Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.426 34.576 1499.7649 11:50:26.92M 2015-11-07T11:50:24.877Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.427 34.576 1499.7661 11:50:27.12M 2015-11-07T11:50:25.082Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.427 34.577 1499.7667 11:50:27.32M 2015-11-07T11:50:25.287Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.428 34.577 1499.7676 11:50:27.52M 2015-11-07T11:50:25.501Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.428 34.578 1499.7678 11:50:27.72M 2015-11-07T11:50:25.692Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7672 11:50:27.92M 2015-11-07T11:50:25.892Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.427 34.578 1499.7664 11:50:28.14M 2015-11-07T11:50:26.097Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.428 34.578 1499.7664 11:50:28.33M 2015-11-07T11:50:26.302Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.428 34.578 1499.7655 11:50:28.53M 2015-11-07T11:50:26.502Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.428 34.579 1499.7665 11:50:28.73M 2015-11-07T11:50:26.707Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.429 34.579 1499.7675 11:50:28.93M 2015-11-07T11:50:26.912Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.429 34.579 1499.7690 11:50:29.15M 2015-11-07T11:50:27.112Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.429 34.579 1499.7690 11:50:29.35M 2015-11-07T11:50:27.317Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7689 11:50:29.55M 2015-11-07T11:50:27.517Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7692 11:50:29.75M 2015-11-07T11:50:27.722Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.429 34.578 1499.7697 11:50:29.95M 2015-11-07T11:50:27.922Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.429 34.578 1499.7697 11:50:30.17M 2015-11-07T11:50:28.127Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.429 34.578 1499.7692 11:50:30.36M 2015-11-07T11:50:28.332Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.428 34.578 1499.7677 11:50:30.56M 2015-11-07T11:50:28.532Z|I-OCEAN7-304-XXXX| 26.84 12.893 40.428 34.577 1499.7682 11:50:30.76M 2015-11-07T11:50:28.737Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.428 34.578 1499.7683 11:50:30.96M 2015-11-07T11:50:28.957Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.429 34.578 1499.7675 11:50:31.18M 2015-11-07T11:50:29.142Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.429 34.579 1499.7676 11:50:31.40M 2015-11-07T11:50:29.348Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.429 34.579 1499.7678 11:50:31.58M 2015-11-07T11:50:29.548Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.578 1499.7668 11:50:31.78M 2015-11-07T11:50:29.752Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.428 34.577 1499.7656 11:50:31.97M 2015-11-07T11:50:29.957Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.427 34.577 1499.7642 11:50:32.19M 2015-11-07T11:50:30.157Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.427 34.577 1499.7625 11:50:32.39M 2015-11-07T11:50:30.362Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.577 1499.7628 11:50:32.59M 2015-11-07T11:50:30.562Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7626 11:50:32.79M 2015-11-07T11:50:30.767Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7627 11:50:33.01M 2015-11-07T11:50:30.972Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7625 11:50:33.21M 2015-11-07T11:50:31.172Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.427 34.578 1499.7622 11:50:33.41M 2015-11-07T11:50:31.377Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.427 34.578 1499.7626 11:50:33.61M 2015-11-07T11:50:31.577Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.427 34.578 1499.7620 11:50:33.81M 2015-11-07T11:50:31.782Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7621 11:50:34.03M 2015-11-07T11:50:31.990Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7625 11:50:34.22M 2015-11-07T11:50:32.190Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.426 34.577 1499.7615 11:50:34.42M 2015-11-07T11:50:32.392Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.425 34.576 1499.7615 11:50:34.62M 2015-11-07T11:50:32.597Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7618 11:50:34.82M 2015-11-07T11:50:32.797Z|I-OCEAN7-304-XXXX| 26.87 12.892 40.426 34.577 1499.7633 11:50:35.04M 2015-11-07T11:50:33.002Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.577 1499.7638 11:50:35.24M 2015-11-07T11:50:33.202Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.426 34.577 1499.7629 11:50:35.44M 2015-11-07T11:50:33.422Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.425 34.576 1499.7626 11:50:35.64M 2015-11-07T11:50:33.607Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7623 11:50:35.85M 2015-11-07T11:50:33.812Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7621 11:50:36.05M 2015-11-07T11:50:34.017Z|I-OCEAN7-304-XXXX| 26.86 12.892 40.425 34.575 1499.7628 11:50:36.25M 2015-11-07T11:50:34.217Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.425 34.575 1499.7639 11:50:36.45M 2015-11-07T11:50:34.422Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.425 34.575 1499.7635 11:50:36.65M 2015-11-07T11:50:34.622Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.425 34.575 1499.7635 11:50:36.85M 2015-11-07T11:50:34.827Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.424 34.575 1499.7638 11:50:37.07M 2015-11-07T11:50:35.032Z|I-OCEAN7-304-XXXX| 26.85 12.892 40.418 34.569 1499.7561 11:50:37.27M 2015-11-07T11:50:35.232Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7572 11:50:37.47M 2015-11-07T11:50:35.437Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.571 1499.7581 11:50:37.67M 2015-11-07T11:50:35.637Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7588 11:50:37.87M 2015-11-07T11:50:35.842Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.571 1499.7585 11:50:38.08M 2015-11-07T11:50:36.047Z|I-OCEAN7-304-XXXX| 26.77 12.893 40.421 34.571 1499.7585 11:50:38.29M 2015-11-07T11:50:36.252Z|I-OCEAN7-304-XXXX| 26.74 12.893 40.421 34.571 1499.7581 11:50:38.48M 2015-11-07T11:50:36.452Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.420 34.571 1499.7570 11:50:38.68M 2015-11-07T11:50:36.657Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.421 34.571 1499.7572 11:50:38.88M 2015-11-07T11:50:36.857Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.420 34.571 1499.7559 11:50:39.10M 2015-11-07T11:50:37.062Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.420 34.571 1499.7550 11:50:39.30M 2015-11-07T11:50:37.268Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.420 34.571 1499.7537 11:50:39.50M 2015-11-07T11:50:37.468Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.571 1499.7531 11:50:39.70M 2015-11-07T11:50:37.667Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7528 11:50:39.90M 2015-11-07T11:50:37.892Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7537 11:50:40.11M 2015-11-07T11:50:38.077Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.419 34.570 1499.7535 11:50:40.33M 2015-11-07T11:50:38.277Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.419 34.570 1499.7538 11:50:40.51M 2015-11-07T11:50:38.482Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.571 1499.7538 11:50:40.71M 2015-11-07T11:50:38.687Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7538 11:50:40.91M 2015-11-07T11:50:38.892Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7552 11:50:41.13M 2015-11-07T11:50:39.092Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.575 1499.7556 11:50:41.33M 2015-11-07T11:50:39.292Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.576 1499.7568 11:50:41.53M 2015-11-07T11:50:39.497Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.424 34.577 1499.7572 11:50:41.73M 2015-11-07T11:50:39.702Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.425 34.577 1499.7576 11:50:41.93M 2015-11-07T11:50:39.902Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.425 34.578 1499.7576 11:50:42.14M 2015-11-07T11:50:40.107Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.426 34.579 1499.7581 11:50:42.34M 2015-11-07T11:50:40.312Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.427 34.579 1499.7592 11:50:42.54M 2015-11-07T11:50:40.512Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7594 11:50:42.74M 2015-11-07T11:50:40.717Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.427 34.579 1499.7596 11:50:42.94M 2015-11-07T11:50:40.917Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.427 34.580 1499.7603 11:50:43.16M 2015-11-07T11:50:41.122Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.428 34.580 1499.7626 11:50:43.36M 2015-11-07T11:50:41.322Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.428 34.580 1499.7633 11:50:43.56M 2015-11-07T11:50:41.527Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7633 11:50:43.76M 2015-11-07T11:50:41.732Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.428 34.580 1499.7629 11:50:43.95M 2015-11-07T11:50:41.932Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.427 34.579 1499.7626 11:50:44.17M 2015-11-07T11:50:42.137Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.579 1499.7622 11:50:44.37M 2015-11-07T11:50:42.358Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7622 11:50:44.57M 2015-11-07T11:50:42.543Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7621 11:50:44.79M 2015-11-07T11:50:42.748Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7629 11:50:44.97M 2015-11-07T11:50:42.952Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.427 34.578 1499.7634 11:50:45.19M 2015-11-07T11:50:43.153Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.427 34.578 1499.7639 11:50:45.39M 2015-11-07T11:50:43.353Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7626 11:50:45.59M 2015-11-07T11:50:43.553Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.577 1499.7606 11:50:45.79M 2015-11-07T11:50:43.763Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7599 11:50:46.00M 2015-11-07T11:50:43.962Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7592 11:50:46.20M 2015-11-07T11:50:44.213Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.425 34.577 1499.7578 11:50:46.40M 2015-11-07T11:50:44.373Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7567 11:50:46.65M 2015-11-07T11:50:44.573Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7567 11:50:46.80M 2015-11-07T11:50:44.778Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.424 34.577 1499.7571 11:50:47.02M 2015-11-07T11:50:44.978Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7576 11:50:47.22M 2015-11-07T11:50:45.183Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7589 11:50:47.42M 2015-11-07T11:50:45.383Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.425 34.577 1499.7599 11:50:47.62M 2015-11-07T11:50:45.589Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.578 1499.7601 11:50:47.81M 2015-11-07T11:50:45.789Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7598 11:50:48.03M 2015-11-07T11:50:45.993Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7599 11:50:48.23M 2015-11-07T11:50:46.198Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.425 34.577 1499.7604 11:50:48.43M 2015-11-07T11:50:46.398Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.426 34.577 1499.7614 11:50:48.63M 2015-11-07T11:50:46.603Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.426 34.577 1499.7625 11:50:48.83M 2015-11-07T11:50:46.828Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.426 34.577 1499.7625 11:50:49.05M 2015-11-07T11:50:47.013Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7618 11:50:49.27M 2015-11-07T11:50:47.213Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.576 1499.7622 11:50:49.45M 2015-11-07T11:50:47.418Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.426 34.577 1499.7621 11:50:49.65M 2015-11-07T11:50:47.618Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.426 34.577 1499.7617 11:50:49.85M 2015-11-07T11:50:47.823Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.426 34.577 1499.7618 11:50:50.07M 2015-11-07T11:50:48.023Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.426 34.576 1499.7618 11:50:50.26M 2015-11-07T11:50:48.228Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.425 34.576 1499.7606 11:50:50.46M 2015-11-07T11:50:48.428Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.577 1499.7595 11:50:50.66M 2015-11-07T11:50:48.633Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7587 11:50:50.86M 2015-11-07T11:50:48.838Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.425 34.576 1499.7595 11:50:51.08M 2015-11-07T11:50:49.043Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.425 34.576 1499.7585 11:50:51.28M 2015-11-07T11:50:49.458Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.576 1499.7588 11:50:51.48M 2015-11-07T11:50:49.458Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.424 34.575 1499.7577 11:50:51.77M 2015-11-07T11:50:49.663Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.575 1499.7567 11:50:51.89M 2015-11-07T11:50:49.863Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7501 11:50:52.11M 2015-11-07T11:50:50.068Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.417 34.569 1499.7498 11:50:52.30M 2015-11-07T11:50:50.268Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.417 34.569 1499.7499 11:50:52.50M 2015-11-07T11:50:50.473Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.568 1499.7494 11:50:52.70M 2015-11-07T11:50:50.678Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.415 34.568 1499.7480 11:50:52.90M 2015-11-07T11:50:50.878Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.573 1499.7531 11:50:53.12M 2015-11-07T11:50:51.078Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7544 11:50:53.32M 2015-11-07T11:50:51.303Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.423 34.575 1499.7562 11:50:53.52M 2015-11-07T11:50:51.488Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.425 34.576 1499.7585 11:50:53.73M 2015-11-07T11:50:51.693Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.426 34.577 1499.7603 11:50:53.91M 2015-11-07T11:50:51.893Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.426 34.578 1499.7612 11:50:54.14M 2015-11-07T11:50:52.093Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.426 34.578 1499.7622 11:50:54.33M 2015-11-07T11:50:52.293Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7622 11:50:54.53M 2015-11-07T11:50:52.503Z|I-OCEAN7-304-XXXX| 26.86 12.891 40.426 34.578 1499.7618 11:50:54.73M 2015-11-07T11:50:52.704Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.577 1499.7618 11:50:54.93M 2015-11-07T11:50:52.908Z|I-OCEAN7-304-XXXX| 26.87 12.891 40.425 34.576 1499.7625 11:50:55.15M 2015-11-07T11:50:53.113Z|I-OCEAN7-304-XXXX| 26.90 12.892 40.426 34.576 1499.7640 11:50:55.35M 2015-11-07T11:50:53.313Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.426 34.576 1499.7650 11:50:55.55M 2015-11-07T11:50:53.513Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7656 11:50:55.75M 2015-11-07T11:50:53.718Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.426 34.576 1499.7667 11:50:55.94M 2015-11-07T11:50:53.918Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.426 34.576 1499.7667 11:50:56.16M 2015-11-07T11:50:54.128Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.576 1499.7668 11:50:56.36M 2015-11-07T11:50:54.328Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.426 34.575 1499.7665 11:50:56.56M 2015-11-07T11:50:54.533Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.425 34.575 1499.7651 11:50:56.76M 2015-11-07T11:50:54.733Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.425 34.575 1499.7645 11:50:56.96M 2015-11-07T11:50:54.933Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.575 1499.7646 11:50:57.18M 2015-11-07T11:50:55.143Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.425 34.575 1499.7653 11:50:57.37M 2015-11-07T11:50:55.343Z|I-OCEAN7-304-XXXX| 26.87 12.893 40.427 34.576 1499.7672 11:50:57.58M 2015-11-07T11:50:55.548Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.428 34.577 1499.7681 11:50:57.78M 2015-11-07T11:50:55.768Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.428 34.578 1499.7684 11:50:57.97M 2015-11-07T11:50:55.953Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.433 34.583 1499.7726 11:50:58.21M 2015-11-07T11:50:56.158Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.434 34.584 1499.7726 11:50:58.39M 2015-11-07T11:50:56.358Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.434 34.584 1499.7722 11:50:58.59M 2015-11-07T11:50:56.563Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.434 34.585 1499.7709 11:50:58.79M 2015-11-07T11:50:56.763Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.585 1499.7706 11:50:59.01M 2015-11-07T11:50:56.968Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7705 11:50:59.21M 2015-11-07T11:50:57.173Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7695 11:50:59.41M 2015-11-07T11:50:57.378Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.435 34.586 1499.7687 11:50:59.61M 2015-11-07T11:50:57.578Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.434 34.585 1499.7665 11:50:59.81M 2015-11-07T11:50:57.778Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.433 34.585 1499.7653 11:51:00.03M 2015-11-07T11:50:57.983Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.432 34.584 1499.7645 11:51:00.22M 2015-11-07T11:50:58.190Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.431 34.583 1499.7633 11:51:00.42M 2015-11-07T11:50:58.390Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.431 34.582 1499.7621 11:51:00.62M 2015-11-07T11:50:58.593Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.430 34.582 1499.7614 11:51:00.82M 2015-11-07T11:50:58.793Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.429 34.581 1499.7605 11:51:01.04M 2015-11-07T11:50:58.998Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.428 34.580 1499.7598 11:51:01.24M 2015-11-07T11:50:59.203Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.427 34.580 1499.7593 11:51:01.44M 2015-11-07T11:50:59.403Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.428 34.580 1499.7593 11:51:01.64M 2015-11-07T11:50:59.608Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.580 1499.7599 11:51:01.84M 2015-11-07T11:50:59.808Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.428 34.580 1499.7603 11:51:02.05M