2015-11-07T11:37:00.067Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.450 34.601 1499.7828 11:37:02.27M 2015-11-07T11:37:00.268Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.602 1499.7823 11:37:02.47M 2015-11-07T11:37:00.487Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.450 34.602 1499.7831 11:37:02.67M 2015-11-07T11:37:00.672Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.602 1499.7828 11:37:02.89M 2015-11-07T11:37:00.877Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.601 1499.7822 11:37:03.08M 2015-11-07T11:37:01.082Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.449 34.601 1499.7820 11:37:03.28M 2015-11-07T11:37:01.282Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.601 1499.7819 11:37:03.49M 2015-11-07T11:37:01.487Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.449 34.600 1499.7816 11:37:03.68M 2015-11-07T11:37:01.687Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.448 34.600 1499.7827 11:37:03.88M 2015-11-07T11:37:01.892Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.448 34.599 1499.7826 11:37:04.10M 2015-11-07T11:37:02.092Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.448 34.600 1499.7827 11:37:04.30M 2015-11-07T11:37:02.297Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7830 11:37:04.50M 2015-11-07T11:37:02.497Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.449 34.600 1499.7841 11:37:04.70M 2015-11-07T11:37:02.702Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.450 34.602 1499.7854 11:37:04.90M 2015-11-07T11:37:02.908Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.451 34.602 1499.7863 11:37:05.12M 2015-11-07T11:37:03.112Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.448 34.599 1499.7848 11:37:05.32M 2015-11-07T11:37:03.312Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.449 34.599 1499.7860 11:37:05.52M 2015-11-07T11:37:03.512Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.450 34.600 1499.7874 11:37:05.71M 2015-11-07T11:37:03.722Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.450 34.600 1499.7876 11:37:05.91M 2015-11-07T11:37:03.922Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.449 34.600 1499.7870 11:37:06.13M 2015-11-07T11:37:04.122Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.449 34.599 1499.7854 11:37:06.33M 2015-11-07T11:37:04.327Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.448 34.598 1499.7858 11:37:06.53M 2015-11-07T11:37:04.532Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.447 34.597 1499.7845 11:37:06.73M 2015-11-07T11:37:04.737Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.448 34.598 1499.7858 11:37:06.93M 2015-11-07T11:37:04.952Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.598 1499.7867 11:37:07.15M 2015-11-07T11:37:05.142Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.598 1499.7876 11:37:07.36M 2015-11-07T11:37:05.342Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.598 1499.7886 11:37:07.54M 2015-11-07T11:37:05.548Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.450 34.599 1499.7903 11:37:07.74M 2015-11-07T11:37:05.783Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.450 34.599 1499.7920 11:37:07.94M 2015-11-07T11:37:05.953Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.451 34.599 1499.7930 11:37:08.16M 2015-11-07T11:37:06.153Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.452 34.600 1499.7937 11:37:08.36M 2015-11-07T11:37:06.357Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.596 1499.7891 11:37:08.56M 2015-11-07T11:37:06.563Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.596 1499.7887 11:37:08.76M 2015-11-07T11:37:06.763Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.596 1499.7882 11:37:08.96M 2015-11-07T11:37:06.968Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.447 34.595 1499.7882 11:37:09.17M 2015-11-07T11:37:07.172Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.595 1499.7875 11:37:09.38M 2015-11-07T11:37:07.373Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.446 34.594 1499.7866 11:37:09.58M 2015-11-07T11:37:07.578Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.445 34.594 1499.7858 11:37:09.77M 2015-11-07T11:37:07.783Z|I-OCEAN7-304-XXXX| 26.68 12.893 40.444 34.593 1499.7841 11:37:09.97M 2015-11-07T11:37:07.990Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7906 11:37:10.19M 2015-11-07T11:37:08.189Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.451 34.600 1499.7909 11:37:10.39M 2015-11-07T11:37:08.389Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7900 11:37:10.59M 2015-11-07T11:37:08.593Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7896 11:37:10.79M 2015-11-07T11:37:08.798Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.601 1499.7891 11:37:11.01M 2015-11-07T11:37:08.998Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.452 34.602 1499.7887 11:37:11.21M 2015-11-07T11:37:09.223Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.456 34.605 1499.7930 11:37:11.41M 2015-11-07T11:37:09.423Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.456 34.606 1499.7932 11:37:11.60M 2015-11-07T11:37:09.608Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.456 34.606 1499.7941 11:37:11.82M 2015-11-07T11:37:09.813Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.456 34.606 1499.7933 11:37:12.02M 2015-11-07T11:37:10.013Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.606 1499.7915 11:37:12.22M 2015-11-07T11:37:10.218Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.606 1499.7909 11:37:12.42M 2015-11-07T11:37:10.423Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.455 34.605 1499.7902 11:37:12.62M 2015-11-07T11:37:10.623Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.455 34.605 1499.7904 11:37:12.82M 2015-11-07T11:37:10.828Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.454 34.605 1499.7893 11:37:13.04M 2015-11-07T11:37:11.028Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.604 1499.7893 11:37:13.24M 2015-11-07T11:37:11.233Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.452 34.603 1499.7888 11:37:13.43M 2015-11-07T11:37:11.433Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.452 34.602 1499.7885 11:37:13.63M 2015-11-07T11:37:11.638Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.451 34.601 1499.7896 11:37:13.83M 2015-11-07T11:37:11.838Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.451 34.601 1499.7891 11:37:14.05M 2015-11-07T11:37:12.043Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7886 11:37:14.25M 2015-11-07T11:37:12.248Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.599 1499.7881 11:37:14.45M 2015-11-07T11:37:12.448Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.599 1499.7883 11:37:14.65M 2015-11-07T11:37:12.653Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.598 1499.7887 11:37:14.85M 2015-11-07T11:37:12.858Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.449 34.598 1499.7892 11:37:15.06M 2015-11-07T11:37:13.058Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.450 34.599 1499.7903 11:37:15.26M 2015-11-07T11:37:13.263Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.449 34.598 1499.7914 11:37:15.46M 2015-11-07T11:37:13.463Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7909 11:37:15.66M 2015-11-07T11:37:13.668Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7908 11:37:15.86M 2015-11-07T11:37:13.888Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7911 11:37:16.08M 2015-11-07T11:37:14.073Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7914 11:37:16.30M 2015-11-07T11:37:14.278Z|I-OCEAN7-304-XXXX| 26.78 12.893 40.449 34.598 1499.7911 11:37:16.48M 2015-11-07T11:37:14.478Z|I-OCEAN7-304-XXXX| 26.73 12.893 40.449 34.598 1499.7897 11:37:16.68M 2015-11-07T11:37:14.683Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.448 34.597 1499.7882 11:37:16.88M 2015-11-07T11:37:14.888Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.451 34.600 1499.7913 11:37:17.10M 2015-11-07T11:37:15.088Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.601 1499.7913 11:37:17.30M 2015-11-07T11:37:15.293Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.601 1499.7920 11:37:17.49M 2015-11-07T11:37:15.498Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.452 34.602 1499.7910 11:37:17.69M 2015-11-07T11:37:15.698Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.452 34.601 1499.7903 11:37:17.89M 2015-11-07T11:37:15.898Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.601 1499.7892 11:37:18.11M 2015-11-07T11:37:16.103Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.601 1499.7893 11:37:18.31M 2015-11-07T11:37:16.308Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.602 1499.7889 11:37:18.51M 2015-11-07T11:37:16.513Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.451 34.601 1499.7872 11:37:18.71M 2015-11-07T11:37:16.713Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7865 11:37:18.91M 2015-11-07T11:37:16.918Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.450 34.600 1499.7845 11:37:19.13M 2015-11-07T11:37:17.123Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.449 34.600 1499.7832 11:37:19.33M 2015-11-07T11:37:17.323Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.449 34.599 1499.7828 11:37:19.53M 2015-11-07T11:37:17.528Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.448 34.599 1499.7832 11:37:19.72M 2015-11-07T11:37:17.728Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.599 1499.7822 11:37:19.92M 2015-11-07T11:37:17.933Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7820 11:37:20.14M 2015-11-07T11:37:18.138Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.597 1499.7817 11:37:20.34M 2015-11-07T11:37:18.353Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.451 34.601 1499.7861 11:37:20.54M 2015-11-07T11:37:18.543Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.452 34.602 1499.7880 11:37:20.75M 2015-11-07T11:37:18.743Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7899 11:37:20.94M 2015-11-07T11:37:18.943Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.453 34.603 1499.7899 11:37:21.16M 2015-11-07T11:37:19.148Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7896 11:37:21.35M 2015-11-07T11:37:19.353Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.453 34.603 1499.7891 11:37:21.55M 2015-11-07T11:37:19.553Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.452 34.603 1499.7885 11:37:21.75M 2015-11-07T11:37:19.758Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.453 34.603 1499.7885 11:37:21.95M 2015-11-07T11:37:19.963Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.452 34.603 1499.7875 11:37:22.17M 2015-11-07T11:37:20.163Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.452 34.603 1499.7874 11:37:22.37M 2015-11-07T11:37:20.368Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.451 34.602 1499.7861 11:37:22.57M 2015-11-07T11:37:20.573Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.450 34.601 1499.7849 11:37:22.77M 2015-11-07T11:37:20.773Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.450 34.601 1499.7845 11:37:22.97M 2015-11-07T11:37:20.978Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.601 1499.7853 11:37:23.19M 2015-11-07T11:37:21.178Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.601 1499.7855 11:37:23.38M 2015-11-07T11:37:21.383Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.450 34.602 1499.7845 11:37:23.58M 2015-11-07T11:37:21.583Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.451 34.603 1499.7842 11:37:23.78M 2015-11-07T11:37:21.789Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.451 34.603 1499.7834 11:37:24.00M 2015-11-07T11:37:21.993Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.451 34.603 1499.7845 11:37:24.20M 2015-11-07T11:37:22.198Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.451 34.602 1499.7849 11:37:24.40M 2015-11-07T11:37:22.398Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.450 34.602 1499.7843 11:37:24.60M 2015-11-07T11:37:22.603Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.450 34.601 1499.7848 11:37:24.80M 2015-11-07T11:37:22.823Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.450 34.601 1499.7853 11:37:25.02M 2015-11-07T11:37:23.008Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.449 34.600 1499.7854 11:37:25.23M 2015-11-07T11:37:23.213Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.449 34.600 1499.7856 11:37:25.41M 2015-11-07T11:37:23.413Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.449 34.599 1499.7849 11:37:25.61M 2015-11-07T11:37:23.618Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.448 34.599 1499.7847 11:37:25.81M 2015-11-07T11:37:23.818Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.448 34.599 1499.7841 11:37:26.03M 2015-11-07T11:37:24.023Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7848 11:37:26.23M 2015-11-07T11:37:24.228Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7849 11:37:26.43M 2015-11-07T11:37:24.423Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.449 34.599 1499.7852 11:37:26.63M 2015-11-07T11:37:24.628Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.599 1499.7853 11:37:26.82M 2015-11-07T11:37:24.833Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7853 11:37:27.04M 2015-11-07T11:37:25.038Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.449 34.600 1499.7860 11:37:27.24M 2015-11-07T11:37:25.243Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.600 1499.7861 11:37:27.44M 2015-11-07T11:37:25.443Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7863 11:37:27.64M 2015-11-07T11:37:25.649Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7869 11:37:27.84M 2015-11-07T11:37:25.853Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7867 11:37:28.06M 2015-11-07T11:37:26.054Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7870 11:37:28.26M 2015-11-07T11:37:26.258Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7876 11:37:28.46M 2015-11-07T11:37:26.463Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7881 11:37:28.66M 2015-11-07T11:37:26.663Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7886 11:37:28.86M 2015-11-07T11:37:26.863Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7886 11:37:29.08M 2015-11-07T11:37:27.068Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.450 34.600 1499.7875 11:37:29.27M 2015-11-07T11:37:27.289Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7878 11:37:29.47M 2015-11-07T11:37:27.501Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.600 1499.7888 11:37:29.69M 2015-11-07T11:37:27.679Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.451 34.600 1499.7896 11:37:29.87M 2015-11-07T11:37:27.879Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.600 1499.7902 11:37:30.09M 2015-11-07T11:37:28.083Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.450 34.599 1499.7898 11:37:30.29M 2015-11-07T11:37:28.288Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7894 11:37:30.49M 2015-11-07T11:37:28.493Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.450 34.599 1499.7898 11:37:30.69M 2015-11-07T11:37:28.694Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7905 11:37:30.89M 2015-11-07T11:37:28.894Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7904 11:37:31.11M 2015-11-07T11:37:29.098Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7902 11:37:31.30M 2015-11-07T11:37:29.303Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7897 11:37:31.50M 2015-11-07T11:37:29.504Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.449 34.598 1499.7892 11:37:31.70M 2015-11-07T11:37:29.709Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.598 1499.7885 11:37:31.90M 2015-11-07T11:37:29.914Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.449 34.598 1499.7886 11:37:32.12M 2015-11-07T11:37:30.114Z|I-OCEAN7-304-XXXX| 26.69 12.893 40.449 34.598 1499.7889 11:37:32.32M 2015-11-07T11:37:30.319Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.598 1499.7885 11:37:32.52M 2015-11-07T11:37:30.519Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.449 34.598 1499.7882 11:37:32.72M 2015-11-07T11:37:30.724Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.598 1499.7871 11:37:32.92M 2015-11-07T11:37:30.924Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7870 11:37:33.14M 2015-11-07T11:37:31.129Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7861 11:37:33.33M 2015-11-07T11:37:31.334Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.449 34.599 1499.7858 11:37:33.53M 2015-11-07T11:37:31.534Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.599 1499.7849 11:37:33.73M 2015-11-07T11:37:31.759Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.448 34.599 1499.7849 11:37:33.93M 2015-11-07T11:37:31.944Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.448 34.599 1499.7855 11:37:34.17M 2015-11-07T11:37:32.144Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.448 34.599 1499.7858 11:37:34.35M 2015-11-07T11:37:32.349Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7864 11:37:34.55M 2015-11-07T11:37:32.549Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.449 34.599 1499.7877 11:37:34.75M 2015-11-07T11:37:32.754Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7876 11:37:34.95M 2015-11-07T11:37:32.954Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7876 11:37:35.16M 2015-11-07T11:37:33.159Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.600 1499.7882 11:37:35.36M 2015-11-07T11:37:33.364Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.601 1499.7891 11:37:35.56M 2015-11-07T11:37:33.564Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.451 34.601 1499.7897 11:37:35.76M 2015-11-07T11:37:33.769Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7888 11:37:35.96M 2015-11-07T11:37:33.974Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.451 34.601 1499.7892 11:37:36.18M 2015-11-07T11:37:34.174Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.452 34.602 1499.7893 11:37:36.38M 2015-11-07T11:37:34.379Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7893 11:37:36.58M 2015-11-07T11:37:34.579Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.452 34.602 1499.7904 11:37:36.78M 2015-11-07T11:37:34.784Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.452 34.602 1499.7900 11:37:37.00M 2015-11-07T11:37:34.989Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.602 1499.7887 11:37:37.20M 2015-11-07T11:37:35.194Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.602 1499.7872 11:37:37.40M 2015-11-07T11:37:35.394Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7871 11:37:37.60M 2015-11-07T11:37:35.594Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.602 1499.7872 11:37:37.79M 2015-11-07T11:37:35.823Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.601 1499.7880 11:37:38.01M 2015-11-07T11:37:35.999Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7877 11:37:38.21M 2015-11-07T11:37:36.219Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.450 34.600 1499.7871 11:37:38.41M 2015-11-07T11:37:36.409Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7870 11:37:38.62M 2015-11-07T11:37:36.614Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.449 34.600 1499.7864 11:37:38.81M 2015-11-07T11:37:36.814Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7871 11:37:39.03M 2015-11-07T11:37:37.019Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.450 34.600 1499.7865 11:37:39.23M 2015-11-07T11:37:37.219Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7864 11:37:39.42M 2015-11-07T11:37:37.424Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7856 11:37:39.62M 2015-11-07T11:37:37.626Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.600 1499.7861 11:37:39.82M 2015-11-07T11:37:37.829Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.450 34.600 1499.7863 11:37:40.04M 2015-11-07T11:37:38.034Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.601 1499.7869 11:37:40.24M 2015-11-07T11:37:38.234Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7874 11:37:40.44M 2015-11-07T11:37:38.463Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7876 11:37:40.63M 2015-11-07T11:37:38.639Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7874 11:37:40.84M 2015-11-07T11:37:38.844Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.601 1499.7870 11:37:41.06M 2015-11-07T11:37:39.049Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.450 34.601 1499.7869 11:37:41.25M 2015-11-07T11:37:39.254Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.450 34.601 1499.7875 11:37:41.46M 2015-11-07T11:37:39.454Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.450 34.600 1499.7867 11:37:41.66M 2015-11-07T11:37:39.654Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.449 34.599 1499.7872 11:37:41.85M 2015-11-07T11:37:39.859Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7875 11:37:42.07M 2015-11-07T11:37:40.067Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.599 1499.7881 11:37:42.27M 2015-11-07T11:37:40.267Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.599 1499.7888 11:37:42.47M 2015-11-07T11:37:40.469Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.449 34.598 1499.7897 11:37:42.67M 2015-11-07T11:37:40.689Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.598 1499.7886 11:37:42.87M 2015-11-07T11:37:40.874Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7889 11:37:43.10M 2015-11-07T11:37:41.079Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.597 1499.7894 11:37:43.28M 2015-11-07T11:37:41.279Z|I-OCEAN7-304-XXXX| 26.71 12.893 40.448 34.597 1499.7898 11:37:43.48M 2015-11-07T11:37:41.484Z|I-OCEAN7-304-XXXX| 26.72 12.893 40.448 34.597 1499.7896 11:37:43.68M 2015-11-07T11:37:41.689Z|I-OCEAN7-304-XXXX| 26.66 12.893 40.448 34.597 1499.7881 11:37:43.88M 2015-11-07T11:37:41.889Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.448 34.597 1499.7880 11:37:44.10M 2015-11-07T11:37:42.103Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.448 34.597 1499.7875 11:37:44.30M 2015-11-07T11:37:42.294Z|I-OCEAN7-304-XXXX| 26.67 12.893 40.449 34.598 1499.7880 11:37:44.50M 2015-11-07T11:37:42.499Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.449 34.599 1499.7889 11:37:44.70M 2015-11-07T11:37:42.699Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.450 34.599 1499.7893 11:37:44.90M 2015-11-07T11:37:42.907Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.451 34.600 1499.7904 11:37:45.11M 2015-11-07T11:37:43.106Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7899 11:37:45.32M 2015-11-07T11:37:43.309Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7902 11:37:45.51M 2015-11-07T11:37:43.514Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.452 34.602 1499.7906 11:37:45.71M 2015-11-07T11:37:43.743Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.602 1499.7911 11:37:45.91M 2015-11-07T11:37:43.919Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.453 34.603 1499.7914 11:37:46.13M 2015-11-07T11:37:44.124Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.454 34.604 1499.7916 11:37:46.33M 2015-11-07T11:37:44.329Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.455 34.604 1499.7919 11:37:46.53M 2015-11-07T11:37:44.529Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.453 34.603 1499.7905 11:37:46.73M 2015-11-07T11:37:44.734Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7902 11:37:46.93M 2015-11-07T11:37:44.934Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.452 34.602 1499.7904 11:37:47.15M 2015-11-07T11:37:45.154Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7899 11:37:47.34M 2015-11-07T11:37:45.347Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.451 34.601 1499.7893 11:37:47.56M 2015-11-07T11:37:45.547Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.451 34.601 1499.7892 11:37:47.74M 2015-11-07T11:37:45.749Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.450 34.600 1499.7883 11:37:47.94M 2015-11-07T11:37:45.949Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.455 34.604 1499.7939 11:37:48.16M 2015-11-07T11:37:46.154Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.456 34.605 1499.7958 11:37:48.36M 2015-11-07T11:37:46.354Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.457 34.606 1499.7970 11:37:48.56M 2015-11-07T11:37:46.559Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.457 34.606 1499.7979 11:37:48.76M 2015-11-07T11:37:46.764Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.458 34.607 1499.7993 11:37:48.96M 2015-11-07T11:37:46.969Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.459 34.608 1499.8004 11:37:49.18M 2015-11-07T11:37:47.169Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.455 34.604 1499.7959 11:37:49.38M 2015-11-07T11:37:47.369Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.454 34.603 1499.7935 11:37:49.57M 2015-11-07T11:37:47.574Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.453 34.603 1499.7921 11:37:49.77M 2015-11-07T11:37:47.779Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.451 34.601 1499.7902 11:37:49.97M 2015-11-07T11:37:47.979Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.450 34.599 1499.7887 11:37:50.19M 2015-11-07T11:37:48.190Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7891 11:37:50.39M 2015-11-07T11:37:48.389Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7889 11:37:50.59M 2015-11-07T11:37:48.590Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.450 34.600 1499.7886 11:37:50.79M 2015-11-07T11:37:48.809Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.601 1499.7877 11:37:51.01M 2015-11-07T11:37:48.994Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.451 34.601 1499.7877 11:37:51.21M 2015-11-07T11:37:49.194Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.451 34.601 1499.7878 11:37:51.40M 2015-11-07T11:37:49.404Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.451 34.602 1499.7883 11:37:51.60M 2015-11-07T11:37:49.626Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.602 1499.7877 11:37:51.80M 2015-11-07T11:37:49.809Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.452 34.602 1499.7872 11:37:52.04M 2015-11-07T11:37:50.009Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.602 1499.7885 11:37:52.22M 2015-11-07T11:37:50.214Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.452 34.603 1499.7886 11:37:52.42M 2015-11-07T11:37:50.419Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.453 34.603 1499.7891 11:37:52.62M 2015-11-07T11:37:50.619Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.603 1499.7886 11:37:52.82M 2015-11-07T11:37:50.827Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.603 1499.7878 11:37:53.04M 2015-11-07T11:37:51.027Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.452 34.603 1499.7874 11:37:53.23M 2015-11-07T11:37:51.229Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.451 34.602 1499.7866 11:37:53.43M 2015-11-07T11:37:51.429Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.456 34.606 1499.7926 11:37:53.63M 2015-11-07T11:37:51.634Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.456 34.606 1499.7928 11:37:53.83M 2015-11-07T11:37:51.840Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.456 34.605 1499.7930 11:37:54.05M 2015-11-07T11:37:52.040Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.455 34.605 1499.7930 11:37:54.25M 2015-11-07T11:37:52.245Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.455 34.605 1499.7930 11:37:54.45M 2015-11-07T11:37:52.450Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.455 34.605 1499.7935 11:37:54.65M 2015-11-07T11:37:52.650Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.456 34.606 1499.7937 11:37:54.85M 2015-11-07T11:37:52.855Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.456 34.606 1499.7943 11:37:55.07M 2015-11-07T11:37:53.055Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.455 34.605 1499.7931 11:37:55.27M 2015-11-07T11:37:53.260Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.455 34.605 1499.7922 11:37:55.46M 2015-11-07T11:37:53.467Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.454 34.604 1499.7916 11:37:55.66M 2015-11-07T11:37:53.667Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.453 34.603 1499.7910 11:37:55.86M 2015-11-07T11:37:53.870Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.452 34.602 1499.7904 11:37:56.08M 2015-11-07T11:37:54.095Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.451 34.601 1499.7896 11:37:56.28M 2015-11-07T11:37:54.275Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.450 34.600 1499.7897 11:37:56.50M 2015-11-07T11:37:54.480Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7883 11:37:56.68M 2015-11-07T11:37:54.680Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.449 34.599 1499.7872 11:37:56.88M 2015-11-07T11:37:54.885Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.448 34.599 1499.7856 11:37:57.10M 2015-11-07T11:37:55.085Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.599 1499.7864 11:37:57.30M 2015-11-07T11:37:55.295Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.449 34.599 1499.7867 11:37:57.49M 2015-11-07T11:37:55.495Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.448 34.599 1499.7863 11:37:57.69M 2015-11-07T11:37:55.695Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.448 34.598 1499.7861 11:37:57.89M 2015-11-07T11:37:55.900Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.598 1499.7866 11:37:58.11M 2015-11-07T11:37:56.100Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.448 34.598 1499.7874 11:37:58.31M 2015-11-07T11:37:56.307Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.449 34.598 1499.7882 11:37:58.51M 2015-11-07T11:37:56.510Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7878 11:37:58.71M 2015-11-07T11:37:56.710Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.449 34.598 1499.7888 11:37:58.91M 2015-11-07T11:37:56.910Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.449 34.598 1499.7891 11:37:59.13M 2015-11-07T11:37:57.120Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.449 34.599 1499.7892 11:37:59.32M 2015-11-07T11:37:57.320Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.450 34.599 1499.7897 11:37:59.52M 2015-11-07T11:37:57.525Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.450 34.600 1499.7892 11:37:59.72M 2015-11-07T11:37:57.725Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.600 1499.7892 11:37:59.92M 2015-11-07T11:37:57.935Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.450 34.599 1499.7892 11:38:00.14M 2015-11-07T11:37:58.130Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.449 34.599 1499.7876 11:38:00.34M 2015-11-07T11:37:58.335Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7876 11:38:00.54M 2015-11-07T11:37:58.555Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.449 34.599 1499.7872 11:38:00.74M 2015-11-07T11:37:58.747Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.450 34.599 1499.7867 11:38:00.95M 2015-11-07T11:37:58.983Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.449 34.599 1499.7867 11:38:01.16M 2015-11-07T11:37:59.150Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.450 34.600 1499.7858 11:38:01.35M 2015-11-07T11:37:59.350Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.450 34.600 1499.7845 11:38:01.55M 2015-11-07T11:37:59.555Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.450 34.601 1499.7848 11:38:01.75M 2015-11-07T11:37:59.755Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.450 34.601 1499.7843 11:38:01.95M 2015-11-07T11:37:59.960Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.450 34.601 1499.7839 11:38:02.17M