2015-11-07T11:25:00.116Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.457  34.607 1499.7941 11:25:02.30M
2015-11-07T11:25:00.321Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.456  34.606 1499.7928 11:25:02.49M
2015-11-07T11:25:00.526Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.455  34.605 1499.7916 11:25:02.69M
2015-11-07T11:25:00.726Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.454  34.604 1499.7908 11:25:02.89M
2015-11-07T11:25:00.931Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.453  34.603 1499.7897 11:25:03.11M
2015-11-07T11:25:01.136Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.452  34.602 1499.7886 11:25:03.31M
2015-11-07T11:25:01.356Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.452  34.602 1499.7874 11:25:03.51M
2015-11-07T11:25:01.541Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.451  34.602 1499.7869 11:25:03.73M
2015-11-07T11:25:01.741Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.451  34.601 1499.7859 11:25:03.91M
2015-11-07T11:25:01.947Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.442  34.593 1499.7761 11:25:04.13M
2015-11-07T11:25:02.151Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.447  34.597 1499.7814 11:25:04.33M
2015-11-07T11:25:02.352Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.447  34.598 1499.7820 11:25:04.53M
2015-11-07T11:25:02.557Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.448  34.598 1499.7826 11:25:04.72M
2015-11-07T11:25:02.757Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.448  34.599 1499.7833 11:25:04.92M
2015-11-07T11:25:02.962Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.449  34.599 1499.7845 11:25:05.14M
2015-11-07T11:25:03.167Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.453  34.602 1499.7908 11:25:05.34M
2015-11-07T11:25:03.366Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.454  34.603 1499.7928 11:25:05.54M
2015-11-07T11:25:03.572Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.452  34.601 1499.7921 11:25:05.74M
2015-11-07T11:25:03.777Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.452  34.600 1499.7925 11:25:05.94M
2015-11-07T11:25:03.977Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.451  34.600 1499.7917 11:25:06.16M
2015-11-07T11:25:04.182Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.451  34.600 1499.7904 11:25:06.36M
2015-11-07T11:25:04.389Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.451  34.599 1499.7910 11:25:06.56M
2015-11-07T11:25:04.590Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.450  34.599 1499.7906 11:25:06.76M
2015-11-07T11:25:04.792Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.453  34.602 1499.7944 11:25:06.96M
2015-11-07T11:25:04.997Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.454  34.602 1499.7954 11:25:07.17M
2015-11-07T11:25:05.197Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.450  34.599 1499.7916 11:25:07.37M
2015-11-07T11:25:05.397Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.450  34.598 1499.7917 11:25:07.57M
2015-11-07T11:25:05.602Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.451  34.599 1499.7935 11:25:07.77M
2015-11-07T11:25:05.822Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.452  34.600 1499.7947 11:25:07.97M
2015-11-07T11:25:06.007Z|I-OCEAN7-304-XXXX|  26.65  12.894  40.454  34.602 1499.7959 11:25:08.20M
2015-11-07T11:25:06.212Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.454  34.603 1499.7960 11:25:08.39M
2015-11-07T11:25:06.417Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.451  34.599 1499.7913 11:25:08.59M
2015-11-07T11:25:06.617Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.451  34.599 1499.7898 11:25:08.78M
2015-11-07T11:25:06.817Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.450  34.599 1499.7891 11:25:09.00M
2015-11-07T11:25:07.022Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.450  34.600 1499.7880 11:25:09.20M
2015-11-07T11:25:07.222Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.450  34.599 1499.7872 11:25:09.40M
2015-11-07T11:25:07.432Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.449  34.598 1499.7867 11:25:09.60M
2015-11-07T11:25:07.632Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.448  34.597 1499.7859 11:25:09.80M
2015-11-07T11:25:07.832Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.448  34.597 1499.7848 11:25:10.02M
2015-11-07T11:25:08.037Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.449  34.598 1499.7863 11:25:10.21M
2015-11-07T11:25:08.242Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.450  34.599 1499.7867 11:25:10.42M
2015-11-07T11:25:08.442Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.450  34.600 1499.7866 11:25:10.62M
2015-11-07T11:25:08.642Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.451  34.601 1499.7880 11:25:10.81M
2015-11-07T11:25:08.862Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.453  34.602 1499.7896 11:25:11.03M
2015-11-07T11:25:09.052Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.454  34.603 1499.7905 11:25:11.23M
2015-11-07T11:25:09.257Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.455  34.604 1499.7919 11:25:11.43M
2015-11-07T11:25:09.457Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.455  34.605 1499.7917 11:25:11.63M
2015-11-07T11:25:09.662Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.456  34.606 1499.7921 11:25:11.83M
2015-11-07T11:25:09.867Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.456  34.605 1499.7917 11:25:12.05M
2015-11-07T11:25:10.067Z|I-OCEAN7-304-XXXX|  26.45  12.893  40.456  34.604 1499.7926 11:25:12.25M
2015-11-07T11:25:10.287Z|I-OCEAN7-304-XXXX|  26.44  12.893  40.455  34.604 1499.7919 11:25:12.45M
2015-11-07T11:25:10.477Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.454  34.603 1499.7910 11:25:12.66M
2015-11-07T11:25:10.677Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.454  34.603 1499.7904 11:25:12.84M
2015-11-07T11:25:10.877Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.454  34.603 1499.7900 11:25:13.06M
2015-11-07T11:25:11.082Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.453  34.602 1499.7889 11:25:13.26M
2015-11-07T11:25:11.287Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.451  34.601 1499.7871 11:25:13.46M
2015-11-07T11:25:11.492Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.451  34.601 1499.7870 11:25:13.66M
2015-11-07T11:25:11.692Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.451  34.600 1499.7859 11:25:13.86M
2015-11-07T11:25:11.892Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.452  34.602 1499.7869 11:25:14.08M
2015-11-07T11:25:12.097Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.451  34.601 1499.7867 11:25:14.27M
2015-11-07T11:25:12.302Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.450  34.600 1499.7852 11:25:14.47M
2015-11-07T11:25:12.507Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.449  34.599 1499.7839 11:25:14.67M
2015-11-07T11:25:12.707Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.447  34.597 1499.7825 11:25:14.88M
2015-11-07T11:25:12.912Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.446  34.596 1499.7819 11:25:15.09M
2015-11-07T11:25:13.112Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.450  34.600 1499.7874 11:25:15.29M
2015-11-07T11:25:13.317Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.450  34.600 1499.7881 11:25:15.49M
2015-11-07T11:25:13.517Z|I-OCEAN7-304-XXXX|  26.66  12.894  40.451  34.598 1499.7949 11:25:15.69M
2015-11-07T11:25:13.722Z|I-OCEAN7-304-XXXX|  26.66  12.895  40.452  34.599 1499.7961 11:25:15.89M
2015-11-07T11:25:13.927Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.453  34.600 1499.7976 11:25:16.11M
2015-11-07T11:25:14.127Z|I-OCEAN7-304-XXXX|  26.68  12.895  40.453  34.600 1499.7982 11:25:16.31M
2015-11-07T11:25:14.332Z|I-OCEAN7-304-XXXX|  26.69  12.895  40.454  34.601 1499.7987 11:25:16.51M
2015-11-07T11:25:14.537Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.455  34.602 1499.8003 11:25:16.71M
2015-11-07T11:25:14.757Z|I-OCEAN7-304-XXXX|  26.74  12.894  40.455  34.602 1499.8003 11:25:16.90M
2015-11-07T11:25:14.942Z|I-OCEAN7-304-XXXX|  26.71  12.894  40.454  34.602 1499.7992 11:25:17.14M
2015-11-07T11:25:15.142Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.454  34.602 1499.7972 11:25:17.32M
2015-11-07T11:25:15.347Z|I-OCEAN7-304-XXXX|  26.67  12.893  40.454  34.602 1499.7963 11:25:17.52M
2015-11-07T11:25:15.552Z|I-OCEAN7-304-XXXX|  26.69  12.893  40.454  34.602 1499.7947 11:25:17.72M
2015-11-07T11:25:15.752Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.453  34.602 1499.7935 11:25:17.92M
2015-11-07T11:25:15.957Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.453  34.602 1499.7911 11:25:18.14M
2015-11-07T11:25:16.157Z|I-OCEAN7-304-XXXX|  26.67  12.891  40.452  34.602 1499.7894 11:25:18.33M
2015-11-07T11:25:16.362Z|I-OCEAN7-304-XXXX|  26.66  12.891  40.451  34.601 1499.7871 11:25:18.53M
2015-11-07T11:25:16.567Z|I-OCEAN7-304-XXXX|  26.65  12.891  40.450  34.601 1499.7856 11:25:18.73M
2015-11-07T11:25:16.767Z|I-OCEAN7-304-XXXX|  26.65  12.891  40.449  34.600 1499.7839 11:25:18.93M
2015-11-07T11:25:16.972Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.448  34.598 1499.7816 11:25:19.15M
2015-11-07T11:25:17.172Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.447  34.597 1499.7802 11:25:19.35M
2015-11-07T11:25:17.372Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.446  34.597 1499.7786 11:25:19.55M
2015-11-07T11:25:17.582Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.447  34.597 1499.7797 11:25:19.74M
2015-11-07T11:25:17.782Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.448  34.599 1499.7810 11:25:19.95M
2015-11-07T11:25:17.989Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.452  34.602 1499.7853 11:25:20.17M
2015-11-07T11:25:18.192Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.456  34.606 1499.7905 11:25:20.36M
2015-11-07T11:25:18.392Z|I-OCEAN7-304-XXXX|  26.47  12.891  40.456  34.606 1499.7897 11:25:20.57M
2015-11-07T11:25:18.597Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.455  34.605 1499.7893 11:25:20.76M
2015-11-07T11:25:18.797Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.454  34.604 1499.7889 11:25:20.96M
2015-11-07T11:25:19.022Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.458  34.607 1499.7942 11:25:21.18M
2015-11-07T11:25:19.217Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.459  34.608 1499.7949 11:25:21.38M
2015-11-07T11:25:19.407Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.459  34.609 1499.7957 11:25:21.59M
2015-11-07T11:25:19.612Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.460  34.609 1499.7963 11:25:21.78M
2015-11-07T11:25:19.817Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.460  34.610 1499.7960 11:25:22.00M
2015-11-07T11:25:20.017Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.461  34.610 1499.7953 11:25:22.20M
2015-11-07T11:25:20.217Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.461  34.611 1499.7965 11:25:22.40M
2015-11-07T11:25:20.422Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.462  34.611 1499.7979 11:25:22.59M
2015-11-07T11:25:20.627Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.462  34.611 1499.7976 11:25:22.79M
2015-11-07T11:25:20.827Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.462  34.611 1499.7974 11:25:23.01M
2015-11-07T11:25:21.032Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.461  34.611 1499.7966 11:25:23.21M
2015-11-07T11:25:21.232Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.460  34.610 1499.7958 11:25:23.41M
2015-11-07T11:25:21.437Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.447  34.597 1499.7799 11:25:23.61M
2015-11-07T11:25:21.642Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.442  34.593 1499.7755 11:25:23.81M
2015-11-07T11:25:21.847Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.443  34.594 1499.7769 11:25:24.03M
2015-11-07T11:25:22.047Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.444  34.595 1499.7786 11:25:24.23M
2015-11-07T11:25:22.252Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.445  34.596 1499.7792 11:25:24.42M
2015-11-07T11:25:22.452Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.447  34.597 1499.7809 11:25:24.62M
2015-11-07T11:25:22.657Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.448  34.598 1499.7825 11:25:24.82M
2015-11-07T11:25:22.858Z|I-OCEAN7-304-XXXX|  26.61  12.891  40.448  34.598 1499.7836 11:25:25.04M
2015-11-07T11:25:23.063Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.449  34.599 1499.7847 11:25:25.24M
2015-11-07T11:25:23.302Z|I-OCEAN7-304-XXXX|  26.59  12.891  40.455  34.605 1499.7913 11:25:25.44M
2015-11-07T11:25:23.467Z|I-OCEAN7-304-XXXX|  26.59  12.891  40.452  34.602 1499.7867 11:25:25.64M
2015-11-07T11:25:23.688Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.453  34.603 1499.7881 11:25:25.84M
2015-11-07T11:25:23.872Z|I-OCEAN7-304-XXXX|  26.61  12.891  40.454  34.604 1499.7896 11:25:26.07M
2015-11-07T11:25:24.077Z|I-OCEAN7-304-XXXX|  26.61  12.891  40.454  34.604 1499.7911 11:25:26.26M
2015-11-07T11:25:24.277Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.455  34.605 1499.7932 11:25:26.45M
2015-11-07T11:25:24.482Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.456  34.605 1499.7949 11:25:26.65M
2015-11-07T11:25:24.687Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.457  34.606 1499.7955 11:25:26.85M
2015-11-07T11:25:24.893Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.457  34.606 1499.7955 11:25:27.07M
2015-11-07T11:25:25.092Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.445  34.595 1499.7822 11:25:27.27M
2015-11-07T11:25:25.298Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.444  34.594 1499.7805 11:25:27.47M
2015-11-07T11:25:25.497Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.443  34.593 1499.7805 11:25:27.67M
2015-11-07T11:25:25.702Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.443  34.592 1499.7797 11:25:27.87M
2015-11-07T11:25:25.903Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.442  34.592 1499.7788 11:25:28.09M
2015-11-07T11:25:26.143Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.441  34.591 1499.7778 11:25:28.29M
2015-11-07T11:25:26.313Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.440  34.590 1499.7772 11:25:28.49M
2015-11-07T11:25:26.512Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.440  34.590 1499.7780 11:25:28.68M
2015-11-07T11:25:26.717Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.441  34.590 1499.7783 11:25:28.88M
2015-11-07T11:25:26.922Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.441  34.591 1499.7781 11:25:29.10M
2015-11-07T11:25:27.123Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.441  34.591 1499.7773 11:25:29.30M
2015-11-07T11:25:27.328Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.448  34.598 1499.7853 11:25:29.50M
2015-11-07T11:25:27.533Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.449  34.599 1499.7865 11:25:29.70M
2015-11-07T11:25:27.733Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.450  34.599 1499.7872 11:25:29.90M
2015-11-07T11:25:27.933Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.451  34.600 1499.7886 11:25:30.12M
2015-11-07T11:25:28.158Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.450  34.600 1499.7885 11:25:30.31M
2015-11-07T11:25:28.343Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.450  34.600 1499.7881 11:25:30.53M
2015-11-07T11:25:28.543Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.451  34.600 1499.7881 11:25:30.71M
2015-11-07T11:25:28.748Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.451  34.600 1499.7886 11:25:30.91M
2015-11-07T11:25:28.948Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.451  34.600 1499.7888 11:25:31.13M
2015-11-07T11:25:29.153Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.451  34.600 1499.7878 11:25:31.33M
2015-11-07T11:25:29.358Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.450  34.600 1499.7864 11:25:31.53M
2015-11-07T11:25:29.558Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.449  34.599 1499.7853 11:25:31.73M
2015-11-07T11:25:29.763Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.450  34.599 1499.7859 11:25:31.93M
2015-11-07T11:25:29.968Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.449  34.599 1499.7856 11:25:32.15M
2015-11-07T11:25:30.168Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.454  34.604 1499.7913 11:25:32.35M
2015-11-07T11:25:30.373Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.455  34.604 1499.7911 11:25:32.54M
2015-11-07T11:25:30.573Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.452  34.602 1499.7885 11:25:32.74M
2015-11-07T11:25:30.778Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.451  34.601 1499.7866 11:25:32.94M
2015-11-07T11:25:30.983Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.451  34.601 1499.7853 11:25:33.16M
2015-11-07T11:25:31.183Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.451  34.601 1499.7849 11:25:33.36M
2015-11-07T11:25:31.389Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.450  34.600 1499.7847 11:25:33.56M
2015-11-07T11:25:31.593Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.450  34.600 1499.7850 11:25:33.76M
2015-11-07T11:25:31.793Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.446  34.596 1499.7811 11:25:33.96M
2015-11-07T11:25:31.998Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.446  34.596 1499.7805 11:25:34.18M
2015-11-07T11:25:32.198Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.446  34.596 1499.7815 11:25:34.38M
2015-11-07T11:25:32.403Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.446  34.595 1499.7820 11:25:34.57M
2015-11-07T11:25:32.623Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.454  34.603 1499.7913 11:25:34.77M
2015-11-07T11:25:32.808Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.456  34.606 1499.7939 11:25:35.01M
2015-11-07T11:25:33.008Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.456  34.605 1499.7937 11:25:35.19M
2015-11-07T11:25:33.213Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.455  34.605 1499.7937 11:25:35.39M
2015-11-07T11:25:33.418Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.455  34.604 1499.7931 11:25:35.59M
2015-11-07T11:25:33.618Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.454  34.603 1499.7914 11:25:35.79M
2015-11-07T11:25:33.823Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.453  34.602 1499.7916 11:25:36.01M
2015-11-07T11:25:34.028Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.452  34.601 1499.7910 11:25:36.21M
2015-11-07T11:25:34.228Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.451  34.600 1499.7903 11:25:36.41M
2015-11-07T11:25:34.433Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.451  34.600 1499.7900 11:25:36.60M
2015-11-07T11:25:34.633Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.451  34.601 1499.7891 11:25:36.80M
2015-11-07T11:25:34.838Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.451  34.601 1499.7876 11:25:37.02M
2015-11-07T11:25:35.043Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.451  34.601 1499.7866 11:25:37.22M
2015-11-07T11:25:35.243Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.453  34.603 1499.7878 11:25:37.42M
2015-11-07T11:25:35.448Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.452  34.603 1499.7865 11:25:37.62M
2015-11-07T11:25:35.653Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.452  34.603 1499.7870 11:25:37.82M
2015-11-07T11:25:35.853Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.453  34.603 1499.7875 11:25:38.04M
2015-11-07T11:25:36.058Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.449  34.599 1499.7838 11:25:38.23M
2015-11-07T11:25:36.258Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.452  34.602 1499.7878 11:25:38.44M
2015-11-07T11:25:36.463Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.453  34.603 1499.7896 11:25:38.63M
2015-11-07T11:25:36.666Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.453  34.602 1499.7896 11:25:38.83M
2015-11-07T11:25:36.868Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.452  34.602 1499.7892 11:25:39.05M
2015-11-07T11:25:37.093Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.452  34.602 1499.7885 11:25:39.25M
2015-11-07T11:25:37.273Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.452  34.602 1499.7869 11:25:39.47M
2015-11-07T11:25:37.478Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.451  34.601 1499.7876 11:25:39.65M
2015-11-07T11:25:37.678Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.450  34.600 1499.7877 11:25:39.85M
2015-11-07T11:25:37.883Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.449  34.598 1499.7871 11:25:40.07M
2015-11-07T11:25:38.088Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.448  34.596 1499.7864 11:25:40.27M
2015-11-07T11:25:38.293Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.447  34.596 1499.7869 11:25:40.46M
2015-11-07T11:25:38.503Z|I-OCEAN7-304-XXXX|  26.61  12.894  40.447  34.595 1499.7871 11:25:40.66M
2015-11-07T11:25:38.698Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.446  34.594 1499.7860 11:25:40.86M
2015-11-07T11:25:38.898Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.446  34.594 1499.7854 11:25:41.08M
2015-11-07T11:25:39.098Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.445  34.594 1499.7845 11:25:41.28M
2015-11-07T11:25:39.303Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.445  34.594 1499.7833 11:25:41.48M
2015-11-07T11:25:39.508Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.444  34.594 1499.7830 11:25:41.68M
2015-11-07T11:25:39.713Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.444  34.594 1499.7822 11:25:41.88M
2015-11-07T11:25:39.913Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.444  34.594 1499.7821 11:25:42.10M
2015-11-07T11:25:40.118Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.443  34.592 1499.7799 11:25:42.29M
2015-11-07T11:25:40.318Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.443  34.591 1499.7848 11:25:42.49M
2015-11-07T11:25:40.523Z|I-OCEAN7-304-XXXX|  26.62  12.895  40.443  34.591 1499.7860 11:25:42.69M
2015-11-07T11:25:40.728Z|I-OCEAN7-304-XXXX|  26.62  12.895  40.444  34.592 1499.7874 11:25:42.89M
2015-11-07T11:25:40.928Z|I-OCEAN7-304-XXXX|  26.58  12.895  40.446  34.593 1499.7877 11:25:43.11M
2015-11-07T11:25:41.133Z|I-OCEAN7-304-XXXX|  26.55  12.895  40.447  34.594 1499.7886 11:25:43.31M
2015-11-07T11:25:41.338Z|I-OCEAN7-304-XXXX|  26.56  12.895  40.447  34.594 1499.7899 11:25:43.51M
2015-11-07T11:25:41.553Z|I-OCEAN7-304-XXXX|  26.52  12.895  40.447  34.594 1499.7897 11:25:43.71M
2015-11-07T11:25:41.738Z|I-OCEAN7-304-XXXX|  26.52  12.895  40.448  34.595 1499.7913 11:25:43.92M
2015-11-07T11:25:41.946Z|I-OCEAN7-304-XXXX|  26.54  12.895  40.449  34.595 1499.7916 11:25:44.12M
2015-11-07T11:25:42.148Z|I-OCEAN7-304-XXXX|  26.54  12.895  40.449  34.596 1499.7916 11:25:44.32M
2015-11-07T11:25:42.348Z|I-OCEAN7-304-XXXX|  26.54  12.895  40.450  34.597 1499.7922 11:25:44.52M
2015-11-07T11:25:42.553Z|I-OCEAN7-304-XXXX|  26.54  12.894  40.451  34.598 1499.7931 11:25:44.72M
2015-11-07T11:25:42.758Z|I-OCEAN7-304-XXXX|  26.52  12.894  40.452  34.600 1499.7944 11:25:44.92M
2015-11-07T11:25:42.958Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.453  34.601 1499.7946 11:25:45.14M
2015-11-07T11:25:43.163Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.454  34.602 1499.7949 11:25:45.34M
2015-11-07T11:25:43.368Z|I-OCEAN7-304-XXXX|  26.48  12.894  40.455  34.603 1499.7946 11:25:45.54M
2015-11-07T11:25:43.568Z|I-OCEAN7-304-XXXX|  26.47  12.893  40.456  34.604 1499.7952 11:25:45.74M
2015-11-07T11:25:43.773Z|I-OCEAN7-304-XXXX|  26.47  12.894  40.456  34.604 1499.7959 11:25:45.94M
2015-11-07T11:25:43.973Z|I-OCEAN7-304-XXXX|  26.48  12.894  40.456  34.604 1499.7960 11:25:46.16M
2015-11-07T11:25:44.178Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.456  34.603 1499.7961 11:25:46.36M
2015-11-07T11:25:44.378Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.456  34.604 1499.7970 11:25:46.55M
2015-11-07T11:25:44.586Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.456  34.603 1499.7965 11:25:46.75M
2015-11-07T11:25:44.789Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.456  34.604 1499.7959 11:25:46.95M
2015-11-07T11:25:44.990Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.450  34.598 1499.7894 11:25:47.17M
2015-11-07T11:25:45.190Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.449  34.597 1499.7885 11:25:47.37M
2015-11-07T11:25:45.398Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.447  34.595 1499.7875 11:25:47.57M
2015-11-07T11:25:45.598Z|I-OCEAN7-304-XXXX|  26.55  12.894  40.446  34.594 1499.7869 11:25:47.77M
2015-11-07T11:25:45.803Z|I-OCEAN7-304-XXXX|  26.55  12.894  40.446  34.595 1499.7866 11:25:47.97M
2015-11-07T11:25:46.026Z|I-OCEAN7-304-XXXX|  26.58  12.894  40.447  34.595 1499.7875 11:25:48.19M
2015-11-07T11:25:46.209Z|I-OCEAN7-304-XXXX|  26.57  12.894  40.447  34.595 1499.7875 11:25:48.40M
2015-11-07T11:25:46.409Z|I-OCEAN7-304-XXXX|  26.59  12.894  40.448  34.596 1499.7883 11:25:48.58M
2015-11-07T11:25:46.609Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.449  34.597 1499.7889 11:25:48.78M
2015-11-07T11:25:46.818Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.451  34.600 1499.7906 11:25:49.00M
2015-11-07T11:25:47.018Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.456  34.605 1499.7966 11:25:49.20M
2015-11-07T11:25:47.226Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.451  34.599 1499.7908 11:25:49.40M
2015-11-07T11:25:47.426Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.450  34.599 1499.7891 11:25:49.60M
2015-11-07T11:25:47.629Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.449  34.598 1499.7881 11:25:49.80M
2015-11-07T11:25:47.833Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.448  34.597 1499.7867 11:25:50.01M
2015-11-07T11:25:48.033Z|I-OCEAN7-304-XXXX|  26.68  12.893  40.448  34.597 1499.7870 11:25:50.21M
2015-11-07T11:25:48.238Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.448  34.597 1499.7864 11:25:50.41M
2015-11-07T11:25:48.438Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.446  34.596 1499.7833 11:25:50.61M
2015-11-07T11:25:48.644Z|I-OCEAN7-304-XXXX|  26.67  12.891  40.446  34.596 1499.7828 11:25:50.81M
2015-11-07T11:25:48.848Z|I-OCEAN7-304-XXXX|  26.69  12.891  40.446  34.596 1499.7827 11:25:51.03M
2015-11-07T11:25:49.053Z|I-OCEAN7-304-XXXX|  26.69  12.891  40.446  34.596 1499.7826 11:25:51.23M
2015-11-07T11:25:49.254Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.446  34.596 1499.7826 11:25:51.43M
2015-11-07T11:25:49.454Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.446  34.597 1499.7834 11:25:51.63M
2015-11-07T11:25:49.658Z|I-OCEAN7-304-XXXX|  26.72  12.891  40.446  34.596 1499.7832 11:25:51.83M
2015-11-07T11:25:49.858Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.453  34.603 1499.7908 11:25:52.05M
2015-11-07T11:25:50.102Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.453  34.603 1499.7903 11:25:52.24M
2015-11-07T11:25:50.269Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.452  34.602 1499.7893 11:25:52.44M
2015-11-07T11:25:50.489Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.451  34.602 1499.7888 11:25:52.64M
2015-11-07T11:25:50.674Z|I-OCEAN7-304-XXXX|  26.67  12.891  40.451  34.601 1499.7880 11:25:52.86M
2015-11-07T11:25:50.879Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.444  34.594 1499.7803 11:25:53.06M
2015-11-07T11:25:51.079Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.443  34.593 1499.7795 11:25:53.26M
2015-11-07T11:25:51.284Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.443  34.593 1499.7794 11:25:53.46M
2015-11-07T11:25:51.489Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.443  34.593 1499.7798 11:25:53.66M
2015-11-07T11:25:51.689Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.444  34.594 1499.7798 11:25:53.86M
2015-11-07T11:25:51.894Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.445  34.595 1499.7808 11:25:54.07M
2015-11-07T11:25:52.099Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.446  34.596 1499.7809 11:25:54.27M
2015-11-07T11:25:52.299Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.447  34.598 1499.7823 11:25:54.47M
2015-11-07T11:25:52.506Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.449  34.600 1499.7830 11:25:54.67M
2015-11-07T11:25:52.707Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.455  34.605 1499.7891 11:25:54.87M
2015-11-07T11:25:52.909Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.455  34.605 1499.7886 11:25:55.09M
2015-11-07T11:25:53.114Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.454  34.605 1499.7876 11:25:55.29M
2015-11-07T11:25:53.314Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.454  34.604 1499.7865 11:25:55.49M
2015-11-07T11:25:53.519Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.453  34.603 1499.7853 11:25:55.69M
2015-11-07T11:25:53.719Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.452  34.603 1499.7849 11:25:55.89M
2015-11-07T11:25:53.924Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.451  34.602 1499.7838 11:25:56.10M
2015-11-07T11:25:54.124Z|I-OCEAN7-304-XXXX|  26.41  12.891  40.451  34.601 1499.7819 11:25:56.30M
2015-11-07T11:25:54.329Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.450  34.601 1499.7811 11:25:56.50M
2015-11-07T11:25:54.534Z|I-OCEAN7-304-XXXX|  26.44  12.891  40.450  34.601 1499.7822 11:25:56.70M
2015-11-07T11:25:54.739Z|I-OCEAN7-304-XXXX|  26.41  12.891  40.450  34.600 1499.7822 11:25:56.90M
2015-11-07T11:25:54.954Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.450  34.601 1499.7831 11:25:57.12M
2015-11-07T11:25:55.139Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.451  34.600 1499.7844 11:25:57.34M
2015-11-07T11:25:55.346Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.451  34.601 1499.7856 11:25:57.52M
2015-11-07T11:25:55.549Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.451  34.601 1499.7867 11:25:57.72M
2015-11-07T11:25:55.749Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.451  34.601 1499.7874 11:25:57.92M
2015-11-07T11:25:55.949Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.451  34.601 1499.7870 11:25:58.14M
2015-11-07T11:25:56.159Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.450  34.600 1499.7865 11:25:58.33M
2015-11-07T11:25:56.359Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.449  34.598 1499.7867 11:25:58.53M
2015-11-07T11:25:56.559Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.449  34.598 1499.7866 11:25:58.73M
2015-11-07T11:25:56.764Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.449  34.598 1499.7864 11:25:58.93M
2015-11-07T11:25:56.969Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.449  34.598 1499.7864 11:25:59.15M
2015-11-07T11:25:57.174Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.449  34.598 1499.7872 11:25:59.35M
2015-11-07T11:25:57.374Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.448  34.598 1499.7865 11:25:59.55M
2015-11-07T11:25:57.579Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.455  34.604 1499.7942 11:25:59.75M
2015-11-07T11:25:57.779Z|I-OCEAN7-304-XXXX|  26.68  12.892  40.453  34.602 1499.7919 11:25:59.95M
2015-11-07T11:25:57.990Z|I-OCEAN7-304-XXXX|  26.69  12.892  40.453  34.602 1499.7913 11:26:00.17M
2015-11-07T11:25:58.188Z|I-OCEAN7-304-XXXX|  26.69  12.892  40.453  34.603 1499.7913 11:26:00.37M
2015-11-07T11:25:58.389Z|I-OCEAN7-304-XXXX|  26.69  12.891  40.454  34.604 1499.7915 11:26:00.56M
2015-11-07T11:25:58.594Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.454  34.604 1499.7925 11:26:00.76M
2015-11-07T11:25:58.799Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.448  34.598 1499.7856 11:26:00.96M
2015-11-07T11:25:58.999Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.446  34.597 1499.7841 11:26:01.18M
2015-11-07T11:25:59.204Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.446  34.596 1499.7848 11:26:01.38M
2015-11-07T11:25:59.426Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.446  34.596 1499.7847 11:26:01.58M
2015-11-07T11:25:59.609Z|I-OCEAN7-304-XXXX|  26.71  12.892  40.446  34.596 1499.7838 11:26:01.79M
2015-11-07T11:25:59.809Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.447  34.597 1499.7844 11:26:02.98M