2015-11-07T11:23:00.126Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.454  34.605 1499.7887 11:23:02.30M
2015-11-07T11:23:00.331Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.454  34.605 1499.7886 11:23:02.50M
2015-11-07T11:23:00.531Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.455  34.606 1499.7887 11:23:02.70M
2015-11-07T11:23:00.756Z|I-OCEAN7-304-XXXX|  26.53  12.890  40.456  34.607 1499.7885 11:23:02.89M
2015-11-07T11:23:00.941Z|I-OCEAN7-304-XXXX|  26.55  12.890  40.456  34.607 1499.7878 11:23:03.13M
2015-11-07T11:23:01.146Z|I-OCEAN7-304-XXXX|  26.58  12.890  40.455  34.607 1499.7880 11:23:03.32M
2015-11-07T11:23:01.346Z|I-OCEAN7-304-XXXX|  26.55  12.890  40.453  34.604 1499.7845 11:23:03.52M
2015-11-07T11:23:01.551Z|I-OCEAN7-304-XXXX|  26.54  12.890  40.452  34.604 1499.7842 11:23:03.71M
2015-11-07T11:23:01.755Z|I-OCEAN7-304-XXXX|  26.54  12.890  40.452  34.604 1499.7842 11:23:03.91M
2015-11-07T11:23:01.956Z|I-OCEAN7-304-XXXX|  26.54  12.890  40.452  34.603 1499.7841 11:23:04.13M
2015-11-07T11:23:02.161Z|I-OCEAN7-304-XXXX|  26.54  12.890  40.451  34.603 1499.7837 11:23:04.33M
2015-11-07T11:23:02.361Z|I-OCEAN7-304-XXXX|  26.54  12.890  40.451  34.602 1499.7832 11:23:04.53M
2015-11-07T11:23:02.566Z|I-OCEAN7-304-XXXX|  26.54  12.890  40.451  34.603 1499.7828 11:23:04.73M
2015-11-07T11:23:02.766Z|I-OCEAN7-304-XXXX|  26.51  12.890  40.452  34.603 1499.7830 11:23:04.93M
2015-11-07T11:23:02.971Z|I-OCEAN7-304-XXXX|  26.55  12.890  40.452  34.603 1499.7834 11:23:05.14M
2015-11-07T11:23:03.176Z|I-OCEAN7-304-XXXX|  26.55  12.890  40.452  34.603 1499.7839 11:23:05.34M
2015-11-07T11:23:03.376Z|I-OCEAN7-304-XXXX|  26.52  12.890  40.452  34.603 1499.7842 11:23:05.55M
2015-11-07T11:23:03.581Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.451  34.602 1499.7843 11:23:05.74M
2015-11-07T11:23:03.781Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.451  34.602 1499.7845 11:23:05.94M
2015-11-07T11:23:03.987Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.450  34.601 1499.7845 11:23:06.16M
2015-11-07T11:23:04.191Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.450  34.601 1499.7850 11:23:06.36M
2015-11-07T11:23:04.391Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.450  34.600 1499.7852 11:23:06.56M
2015-11-07T11:23:04.596Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.450  34.600 1499.7850 11:23:06.76M
2015-11-07T11:23:04.819Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.450  34.599 1499.7854 11:23:06.96M
2015-11-07T11:23:05.002Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.450  34.600 1499.7854 11:23:07.18M
2015-11-07T11:23:05.222Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.450  34.600 1499.7849 11:23:07.37M
2015-11-07T11:23:05.406Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.450  34.600 1499.7849 11:23:07.59M
2015-11-07T11:23:05.612Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.450  34.600 1499.7856 11:23:07.77M
2015-11-07T11:23:05.812Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.450  34.600 1499.7855 11:23:07.97M
2015-11-07T11:23:06.017Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.450  34.600 1499.7852 11:23:08.19M
2015-11-07T11:23:06.217Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.449  34.599 1499.7845 11:23:08.39M
2015-11-07T11:23:06.422Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.449  34.599 1499.7842 11:23:08.59M
2015-11-07T11:23:06.622Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.449  34.600 1499.7833 11:23:08.79M
2015-11-07T11:23:06.827Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.449  34.600 1499.7837 11:23:09.01M
2015-11-07T11:23:07.032Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.450  34.600 1499.7838 11:23:09.20M
2015-11-07T11:23:07.232Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.450  34.600 1499.7831 11:23:09.40M
2015-11-07T11:23:07.437Z|I-OCEAN7-304-XXXX|  26.55  12.890  40.450  34.601 1499.7828 11:23:09.60M
2015-11-07T11:23:07.642Z|I-OCEAN7-304-XXXX|  26.55  12.890  40.450  34.601 1499.7828 11:23:09.80M
2015-11-07T11:23:07.842Z|I-OCEAN7-304-XXXX|  26.55  12.890  40.450  34.601 1499.7832 11:23:10.02M
2015-11-07T11:23:08.047Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.450  34.601 1499.7837 11:23:10.22M
2015-11-07T11:23:08.252Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.451  34.601 1499.7847 11:23:10.42M
2015-11-07T11:23:08.452Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.451  34.601 1499.7861 11:23:10.62M
2015-11-07T11:23:08.657Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.451  34.601 1499.7861 11:23:10.82M
2015-11-07T11:23:08.857Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.451  34.601 1499.7860 11:23:11.04M
2015-11-07T11:23:09.062Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.451  34.601 1499.7869 11:23:11.24M
2015-11-07T11:23:09.262Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.451  34.601 1499.7864 11:23:11.44M
2015-11-07T11:23:09.472Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.451  34.602 1499.7870 11:23:11.63M
2015-11-07T11:23:09.692Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.451  34.602 1499.7876 11:23:11.83M
2015-11-07T11:23:09.877Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.451  34.601 1499.7874 11:23:12.07M
2015-11-07T11:23:10.077Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.451  34.601 1499.7866 11:23:12.25M
2015-11-07T11:23:10.282Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.451  34.601 1499.7877 11:23:12.45M
2015-11-07T11:23:10.482Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.451  34.601 1499.7889 11:23:12.65M
2015-11-07T11:23:10.687Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.451  34.600 1499.7902 11:23:12.85M
2015-11-07T11:23:10.887Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.452  34.601 1499.7897 11:23:13.07M
2015-11-07T11:23:11.092Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.452  34.601 1499.7903 11:23:13.26M
2015-11-07T11:23:11.297Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.451  34.601 1499.7893 11:23:13.46M
2015-11-07T11:23:11.497Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.451  34.601 1499.7872 11:23:13.66M
2015-11-07T11:23:11.702Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.451  34.601 1499.7881 11:23:13.86M
2015-11-07T11:23:11.902Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.452  34.602 1499.7891 11:23:14.08M
2015-11-07T11:23:12.107Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.452  34.602 1499.7897 11:23:14.28M
2015-11-07T11:23:12.312Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.453  34.602 1499.7897 11:23:14.48M
2015-11-07T11:23:12.512Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.452  34.602 1499.7893 11:23:14.68M
2015-11-07T11:23:12.717Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.452  34.601 1499.7893 11:23:14.87M
2015-11-07T11:23:12.922Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.453  34.602 1499.7905 11:23:15.10M
2015-11-07T11:23:13.122Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.453  34.602 1499.7915 11:23:15.30M
2015-11-07T11:23:13.327Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.453  34.602 1499.7911 11:23:15.49M
2015-11-07T11:23:13.527Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.453  34.602 1499.7914 11:23:15.69M
2015-11-07T11:23:13.732Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.454  34.603 1499.7913 11:23:15.89M
2015-11-07T11:23:13.937Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.453  34.602 1499.7906 11:23:16.11M
2015-11-07T11:23:14.152Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.452  34.601 1499.7899 11:23:16.31M
2015-11-07T11:23:14.337Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.452  34.601 1499.7896 11:23:16.52M
2015-11-07T11:23:14.542Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.452  34.601 1499.7894 11:23:16.71M
2015-11-07T11:23:14.747Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.452  34.601 1499.7896 11:23:16.91M
2015-11-07T11:23:14.952Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.451  34.600 1499.7883 11:23:17.13M
2015-11-07T11:23:15.152Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.451  34.600 1499.7881 11:23:17.33M
2015-11-07T11:23:15.357Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.450  34.599 1499.7885 11:23:17.52M
2015-11-07T11:23:15.557Z|I-OCEAN7-304-XXXX|  26.55  12.893  40.451  34.600 1499.7886 11:23:17.72M
2015-11-07T11:23:15.762Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.451  34.600 1499.7883 11:23:17.92M
2015-11-07T11:23:15.962Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.450  34.599 1499.7871 11:23:18.14M
2015-11-07T11:23:16.167Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.449  34.598 1499.7859 11:23:18.34M
2015-11-07T11:23:16.372Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.449  34.599 1499.7865 11:23:18.54M
2015-11-07T11:23:16.585Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.449  34.599 1499.7859 11:23:18.74M
2015-11-07T11:23:16.777Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.449  34.598 1499.7864 11:23:18.94M
2015-11-07T11:23:16.982Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.449  34.598 1499.7867 11:23:19.15M
2015-11-07T11:23:17.182Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.449  34.598 1499.7876 11:23:19.35M
2015-11-07T11:23:17.387Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.450  34.599 1499.7882 11:23:19.55M
2015-11-07T11:23:17.587Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.450  34.599 1499.7887 11:23:19.75M
2015-11-07T11:23:17.792Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.450  34.599 1499.7882 11:23:19.95M
2015-11-07T11:23:17.997Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.450  34.599 1499.7893 11:23:20.17M
2015-11-07T11:23:18.202Z|I-OCEAN7-304-XXXX|  26.60  12.893  40.450  34.598 1499.7889 11:23:20.37M
2015-11-07T11:23:18.402Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.449  34.598 1499.7883 11:23:20.57M
2015-11-07T11:23:18.622Z|I-OCEAN7-304-XXXX|  26.64  12.893  40.450  34.598 1499.7892 11:23:20.77M
2015-11-07T11:23:18.807Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.450  34.598 1499.7899 11:23:21.00M
2015-11-07T11:23:19.012Z|I-OCEAN7-304-XXXX|  26.62  12.893  40.450  34.599 1499.7906 11:23:21.19M
2015-11-07T11:23:19.212Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.451  34.599 1499.7911 11:23:21.39M
2015-11-07T11:23:19.417Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.451  34.599 1499.7904 11:23:21.58M
2015-11-07T11:23:19.622Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.450  34.599 1499.7902 11:23:21.78M
2015-11-07T11:23:19.822Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.450  34.599 1499.7896 11:23:22.00M
2015-11-07T11:23:20.027Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.451  34.599 1499.7897 11:23:22.20M
2015-11-07T11:23:20.227Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.451  34.599 1499.7899 11:23:22.40M
2015-11-07T11:23:20.432Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.451  34.599 1499.7904 11:23:22.60M
2015-11-07T11:23:20.632Z|I-OCEAN7-304-XXXX|  26.51  12.894  40.451  34.599 1499.7902 11:23:22.80M
2015-11-07T11:23:20.837Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.451  34.599 1499.7898 11:23:23.02M
2015-11-07T11:23:21.042Z|I-OCEAN7-304-XXXX|  26.49  12.894  40.450  34.598 1499.7893 11:23:23.21M
2015-11-07T11:23:21.247Z|I-OCEAN7-304-XXXX|  26.49  12.893  40.450  34.599 1499.7894 11:23:23.41M
2015-11-07T11:23:21.447Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.450  34.599 1499.7891 11:23:23.61M
2015-11-07T11:23:21.647Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.450  34.599 1499.7882 11:23:23.81M
2015-11-07T11:23:21.852Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.450  34.598 1499.7875 11:23:24.03M
2015-11-07T11:23:22.052Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.449  34.598 1499.7864 11:23:24.23M
2015-11-07T11:23:22.257Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.449  34.599 1499.7861 11:23:24.43M
2015-11-07T11:23:22.462Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.449  34.598 1499.7859 11:23:24.63M
2015-11-07T11:23:22.662Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.449  34.598 1499.7848 11:23:24.83M
2015-11-07T11:23:22.867Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.449  34.598 1499.7845 11:23:25.04M
2015-11-07T11:23:23.092Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.449  34.598 1499.7842 11:23:25.24M
2015-11-07T11:23:23.277Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.448  34.598 1499.7839 11:23:25.46M
2015-11-07T11:23:23.477Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.448  34.598 1499.7834 11:23:25.64M
2015-11-07T11:23:23.677Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.448  34.598 1499.7822 11:23:25.84M
2015-11-07T11:23:23.887Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.448  34.599 1499.7820 11:23:26.06M
2015-11-07T11:23:24.087Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.449  34.600 1499.7825 11:23:26.26M
2015-11-07T11:23:24.292Z|I-OCEAN7-304-XXXX|  26.53  12.890  40.449  34.600 1499.7820 11:23:26.46M
2015-11-07T11:23:24.492Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.450  34.600 1499.7838 11:23:26.66M
2015-11-07T11:23:24.697Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.450  34.601 1499.7841 11:23:26.86M
2015-11-07T11:23:24.897Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.450  34.601 1499.7855 11:23:27.08M
2015-11-07T11:23:25.102Z|I-OCEAN7-304-XXXX|  26.65  12.891  40.450  34.601 1499.7865 11:23:27.28M
2015-11-07T11:23:25.307Z|I-OCEAN7-304-XXXX|  26.63  12.891  40.450  34.601 1499.7863 11:23:27.47M
2015-11-07T11:23:25.507Z|I-OCEAN7-304-XXXX|  26.68  12.891  40.450  34.600 1499.7875 11:23:27.67M
2015-11-07T11:23:25.712Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.450  34.600 1499.7878 11:23:27.87M
2015-11-07T11:23:25.912Z|I-OCEAN7-304-XXXX|  26.67  12.892  40.450  34.600 1499.7878 11:23:28.09M
2015-11-07T11:23:26.117Z|I-OCEAN7-304-XXXX|  26.66  12.892  40.450  34.600 1499.7876 11:23:28.29M
2015-11-07T11:23:26.317Z|I-OCEAN7-304-XXXX|  26.66  12.891  40.442  34.593 1499.7784 11:23:28.49M
2015-11-07T11:23:26.522Z|I-OCEAN7-304-XXXX|  26.64  12.891  40.443  34.594 1499.7793 11:23:28.69M
2015-11-07T11:23:26.727Z|I-OCEAN7-304-XXXX|  26.64  12.891  40.445  34.595 1499.7802 11:23:28.89M
2015-11-07T11:23:26.927Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.446  34.596 1499.7831 11:23:29.11M
2015-11-07T11:23:27.133Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.451  34.601 1499.7881 11:23:29.31M
2015-11-07T11:23:27.338Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.450  34.600 1499.7876 11:23:29.50M
2015-11-07T11:23:27.553Z|I-OCEAN7-304-XXXX|  26.65  12.892  40.450  34.600 1499.7880 11:23:29.70M
2015-11-07T11:23:27.742Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.450  34.600 1499.7863 11:23:29.92M
2015-11-07T11:23:27.942Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.450  34.600 1499.7866 11:23:30.12M
2015-11-07T11:23:28.147Z|I-OCEAN7-304-XXXX|  26.62  12.892  40.450  34.600 1499.7874 11:23:30.32M
2015-11-07T11:23:28.352Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.448  34.598 1499.7853 11:23:30.52M
2015-11-07T11:23:28.552Z|I-OCEAN7-304-XXXX|  26.60  12.892  40.448  34.598 1499.7839 11:23:30.72M
2015-11-07T11:23:28.752Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.447  34.597 1499.7820 11:23:30.92M
2015-11-07T11:23:28.957Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.447  34.597 1499.7813 11:23:31.13M
2015-11-07T11:23:29.157Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.452  34.603 1499.7877 11:23:31.33M
2015-11-07T11:23:29.368Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.454  34.604 1499.7887 11:23:31.53M
2015-11-07T11:23:29.567Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.456  34.606 1499.7909 11:23:31.73M
2015-11-07T11:23:29.773Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.456  34.606 1499.7898 11:23:31.93M
2015-11-07T11:23:29.973Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.456  34.606 1499.7897 11:23:32.15M
2015-11-07T11:23:30.173Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.456  34.607 1499.7896 11:23:32.35M
2015-11-07T11:23:30.378Z|I-OCEAN7-304-XXXX|  26.48  12.890  40.456  34.607 1499.7891 11:23:32.54M
2015-11-07T11:23:30.583Z|I-OCEAN7-304-XXXX|  26.47  12.890  40.457  34.608 1499.7882 11:23:32.75M
2015-11-07T11:23:30.788Z|I-OCEAN7-304-XXXX|  26.47  12.890  40.457  34.608 1499.7896 11:23:32.95M
2015-11-07T11:23:30.988Z|I-OCEAN7-304-XXXX|  26.47  12.890  40.458  34.609 1499.7900 11:23:33.16M
2015-11-07T11:23:31.193Z|I-OCEAN7-304-XXXX|  26.47  12.890  40.457  34.608 1499.7893 11:23:33.36M
2015-11-07T11:23:31.393Z|I-OCEAN7-304-XXXX|  26.48  12.890  40.456  34.607 1499.7889 11:23:33.56M
2015-11-07T11:23:31.598Z|I-OCEAN7-304-XXXX|  26.48  12.890  40.455  34.606 1499.7882 11:23:33.76M
2015-11-07T11:23:31.798Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.454  34.605 1499.7876 11:23:33.96M
2015-11-07T11:23:32.018Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.453  34.604 1499.7867 11:23:34.18M
2015-11-07T11:23:32.208Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.453  34.603 1499.7874 11:23:34.39M
2015-11-07T11:23:32.413Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.452  34.602 1499.7864 11:23:34.58M
2015-11-07T11:23:32.613Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.451  34.601 1499.7850 11:23:34.78M
2015-11-07T11:23:32.818Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.450  34.601 1499.7842 11:23:34.97M
2015-11-07T11:23:33.018Z|I-OCEAN7-304-XXXX|  26.59  12.891  40.450  34.601 1499.7839 11:23:35.20M
2015-11-07T11:23:33.223Z|I-OCEAN7-304-XXXX|  26.58  12.890  40.449  34.600 1499.7828 11:23:35.39M
2015-11-07T11:23:33.428Z|I-OCEAN7-304-XXXX|  26.58  12.890  40.449  34.601 1499.7822 11:23:35.59M
2015-11-07T11:23:33.645Z|I-OCEAN7-304-XXXX|  26.62  12.890  40.449  34.600 1499.7822 11:23:35.79M
2015-11-07T11:23:33.833Z|I-OCEAN7-304-XXXX|  26.63  12.890  40.448  34.600 1499.7817 11:23:36.01M
2015-11-07T11:23:34.033Z|I-OCEAN7-304-XXXX|  26.66  12.890  40.448  34.599 1499.7819 11:23:36.21M
2015-11-07T11:23:34.262Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.448  34.597 1499.7871 11:23:36.41M
2015-11-07T11:23:34.438Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.448  34.596 1499.7880 11:23:36.61M
2015-11-07T11:23:34.643Z|I-OCEAN7-304-XXXX|  26.65  12.893  40.448  34.596 1499.7891 11:23:36.81M
2015-11-07T11:23:34.848Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.448  34.596 1499.7899 11:23:37.03M
2015-11-07T11:23:35.048Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.448  34.596 1499.7905 11:23:37.22M
2015-11-07T11:23:35.253Z|I-OCEAN7-304-XXXX|  26.67  12.894  40.447  34.595 1499.7903 11:23:37.42M
2015-11-07T11:23:35.458Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.447  34.595 1499.7905 11:23:37.62M
2015-11-07T11:23:35.658Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.447  34.595 1499.7913 11:23:37.82M
2015-11-07T11:23:35.863Z|I-OCEAN7-304-XXXX|  26.68  12.894  40.448  34.595 1499.7908 11:23:38.04M
2015-11-07T11:23:36.063Z|I-OCEAN7-304-XXXX|  26.64  12.894  40.448  34.596 1499.7897 11:23:38.24M
2015-11-07T11:23:36.263Z|I-OCEAN7-304-XXXX|  26.62  12.894  40.448  34.596 1499.7886 11:23:38.44M
2015-11-07T11:23:36.488Z|I-OCEAN7-304-XXXX|  26.63  12.893  40.448  34.596 1499.7883 11:23:38.63M
2015-11-07T11:23:36.678Z|I-OCEAN7-304-XXXX|  26.61  12.893  40.448  34.596 1499.7876 11:23:38.85M
2015-11-07T11:23:36.878Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.447  34.596 1499.7863 11:23:39.06M
2015-11-07T11:23:37.083Z|I-OCEAN7-304-XXXX|  26.56  12.893  40.447  34.596 1499.7848 11:23:39.25M
2015-11-07T11:23:37.302Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.447  34.596 1499.7837 11:23:39.45M
2015-11-07T11:23:37.488Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.446  34.596 1499.7825 11:23:39.65M
2015-11-07T11:23:37.693Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.445  34.595 1499.7808 11:23:39.85M
2015-11-07T11:23:37.893Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.447  34.596 1499.7820 11:23:40.07M
2015-11-07T11:23:38.102Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.446  34.596 1499.7810 11:23:40.27M
2015-11-07T11:23:38.298Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.446  34.596 1499.7802 11:23:40.47M
2015-11-07T11:23:38.503Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.445  34.596 1499.7795 11:23:40.67M
2015-11-07T11:23:38.705Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.445  34.596 1499.7780 11:23:40.87M
2015-11-07T11:23:38.908Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.446  34.596 1499.7784 11:23:41.09M
2015-11-07T11:23:39.113Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.446  34.597 1499.7793 11:23:41.28M
2015-11-07T11:23:39.313Z|I-OCEAN7-304-XXXX|  26.47  12.891  40.448  34.598 1499.7805 11:23:41.48M
2015-11-07T11:23:39.518Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.448  34.599 1499.7814 11:23:41.68M
2015-11-07T11:23:39.718Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.451  34.601 1499.7825 11:23:41.88M
2015-11-07T11:23:39.923Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.451  34.602 1499.7827 11:23:42.10M
2015-11-07T11:23:40.123Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.452  34.603 1499.7841 11:23:42.30M
2015-11-07T11:23:40.328Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.453  34.603 1499.7850 11:23:42.50M
2015-11-07T11:23:40.533Z|I-OCEAN7-304-XXXX|  26.47  12.891  40.452  34.603 1499.7852 11:23:42.70M
2015-11-07T11:23:40.733Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.454  34.604 1499.7872 11:23:42.90M
2015-11-07T11:23:40.953Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.454  34.604 1499.7882 11:23:43.11M
2015-11-07T11:23:41.145Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.454  34.604 1499.7881 11:23:43.33M
2015-11-07T11:23:41.343Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.453  34.604 1499.7871 11:23:43.51M
2015-11-07T11:23:41.548Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.454  34.604 1499.7875 11:23:43.71M
2015-11-07T11:23:41.748Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.453  34.604 1499.7872 11:23:43.91M
2015-11-07T11:23:41.953Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.453  34.604 1499.7869 11:23:44.13M
2015-11-07T11:23:42.153Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.453  34.604 1499.7875 11:23:44.33M
2015-11-07T11:23:42.358Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.453  34.604 1499.7866 11:23:44.53M
2015-11-07T11:23:42.563Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.452  34.603 1499.7863 11:23:44.73M
2015-11-07T11:23:42.763Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.451  34.602 1499.7852 11:23:44.92M
2015-11-07T11:23:42.968Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.451  34.602 1499.7848 11:23:45.14M
2015-11-07T11:23:43.168Z|I-OCEAN7-304-XXXX|  26.63  12.890  40.450  34.601 1499.7848 11:23:45.35M
2015-11-07T11:23:43.373Z|I-OCEAN7-304-XXXX|  26.63  12.890  40.450  34.601 1499.7844 11:23:45.54M
2015-11-07T11:23:43.578Z|I-OCEAN7-304-XXXX|  26.63  12.890  40.449  34.601 1499.7836 11:23:45.74M
2015-11-07T11:23:43.786Z|I-OCEAN7-304-XXXX|  26.66  12.890  40.449  34.600 1499.7834 11:23:45.94M
2015-11-07T11:23:43.985Z|I-OCEAN7-304-XXXX|  26.65  12.890  40.449  34.600 1499.7831 11:23:46.16M
2015-11-07T11:23:44.188Z|I-OCEAN7-304-XXXX|  26.67  12.890  40.449  34.600 1499.7831 11:23:46.36M
2015-11-07T11:23:44.388Z|I-OCEAN7-304-XXXX|  26.66  12.890  40.449  34.600 1499.7833 11:23:46.56M
2015-11-07T11:23:44.593Z|I-OCEAN7-304-XXXX|  26.68  12.891  40.449  34.599 1499.7841 11:23:46.76M
2015-11-07T11:23:44.793Z|I-OCEAN7-304-XXXX|  26.66  12.891  40.449  34.599 1499.7844 11:23:46.96M
2015-11-07T11:23:44.998Z|I-OCEAN7-304-XXXX|  26.65  12.891  40.449  34.600 1499.7852 11:23:47.17M
2015-11-07T11:23:45.203Z|I-OCEAN7-304-XXXX|  26.64  12.891  40.449  34.599 1499.7853 11:23:47.37M
2015-11-07T11:23:45.425Z|I-OCEAN7-304-XXXX|  26.63  12.891  40.449  34.600 1499.7849 11:23:47.57M
2015-11-07T11:23:45.603Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.450  34.600 1499.7844 11:23:47.79M
2015-11-07T11:23:45.813Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.450  34.600 1499.7847 11:23:47.97M
2015-11-07T11:23:46.013Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.450  34.600 1499.7845 11:23:48.19M
2015-11-07T11:23:46.218Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.450  34.600 1499.7852 11:23:48.39M
2015-11-07T11:23:46.418Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.449  34.599 1499.7848 11:23:48.59M
2015-11-07T11:23:46.625Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.449  34.600 1499.7849 11:23:48.79M
2015-11-07T11:23:46.828Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.449  34.599 1499.7838 11:23:49.01M
2015-11-07T11:23:47.058Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.450  34.600 1499.7847 11:23:49.20M
2015-11-07T11:23:47.233Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.450  34.600 1499.7845 11:23:49.40M
2015-11-07T11:23:47.462Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.450  34.600 1499.7844 11:23:49.60M
2015-11-07T11:23:47.638Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.450  34.600 1499.7850 11:23:49.80M
2015-11-07T11:23:47.838Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.451  34.601 1499.7858 11:23:50.02M
2015-11-07T11:23:48.043Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.451  34.600 1499.7859 11:23:50.22M
2015-11-07T11:23:48.248Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.451  34.600 1499.7859 11:23:50.42M
2015-11-07T11:23:48.453Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.451  34.600 1499.7869 11:23:50.62M
2015-11-07T11:23:48.653Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.451  34.600 1499.7874 11:23:50.82M
2015-11-07T11:23:48.853Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.451  34.600 1499.7871 11:23:51.04M
2015-11-07T11:23:49.058Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.451  34.601 1499.7866 11:23:51.23M
2015-11-07T11:23:49.265Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.451  34.601 1499.7861 11:23:51.43M
2015-11-07T11:23:49.471Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.451  34.602 1499.7864 11:23:51.63M
2015-11-07T11:23:49.668Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.452  34.602 1499.7866 11:23:51.83M
2015-11-07T11:23:49.893Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.452  34.601 1499.7888 11:23:52.05M
2015-11-07T11:23:50.073Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.451  34.600 1499.7870 11:23:52.27M
2015-11-07T11:23:50.278Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.450  34.599 1499.7863 11:23:52.45M
2015-11-07T11:23:50.483Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.449  34.599 1499.7861 11:23:52.65M
2015-11-07T11:23:50.683Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.449  34.598 1499.7866 11:23:52.85M
2015-11-07T11:23:50.888Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.449  34.598 1499.7860 11:23:53.07M
2015-11-07T11:23:51.093Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.449  34.598 1499.7860 11:23:53.26M
2015-11-07T11:23:51.293Z|I-OCEAN7-304-XXXX|  26.59  12.893  40.448  34.597 1499.7861 11:23:53.46M
2015-11-07T11:23:51.493Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.447  34.597 1499.7844 11:23:53.66M
2015-11-07T11:23:51.699Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.447  34.597 1499.7832 11:23:53.86M
2015-11-07T11:23:51.906Z|I-OCEAN7-304-XXXX|  26.63  12.892  40.447  34.597 1499.7830 11:23:54.08M
2015-11-07T11:23:52.106Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.446  34.597 1499.7814 11:23:54.28M
2015-11-07T11:23:52.309Z|I-OCEAN7-304-XXXX|  26.59  12.891  40.446  34.597 1499.7808 11:23:54.48M
2015-11-07T11:23:52.509Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.446  34.597 1499.7800 11:23:54.68M
2015-11-07T11:23:52.714Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.446  34.596 1499.7795 11:23:54.88M
2015-11-07T11:23:52.918Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.445  34.596 1499.7791 11:23:55.10M
2015-11-07T11:23:53.118Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.446  34.597 1499.7797 11:23:55.29M
2015-11-07T11:23:53.324Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.447  34.598 1499.7811 11:23:55.49M
2015-11-07T11:23:53.529Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.447  34.598 1499.7827 11:23:55.69M
2015-11-07T11:23:53.729Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.448  34.598 1499.7836 11:23:55.89M
2015-11-07T11:23:53.929Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.448  34.598 1499.7838 11:23:56.11M
2015-11-07T11:23:54.134Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.448  34.599 1499.7842 11:23:56.31M
2015-11-07T11:23:54.359Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.448  34.598 1499.7844 11:23:56.51M
2015-11-07T11:23:54.539Z|I-OCEAN7-304-XXXX|  26.59  12.892  40.449  34.599 1499.7852 11:23:56.72M
2015-11-07T11:23:54.739Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.449  34.599 1499.7852 11:23:56.90M
2015-11-07T11:23:54.949Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.448  34.598 1499.7839 11:23:57.12M
2015-11-07T11:23:55.149Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.448  34.598 1499.7825 11:23:57.32M
2015-11-07T11:23:55.354Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.446  34.596 1499.7814 11:23:57.52M
2015-11-07T11:23:55.559Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.445  34.596 1499.7806 11:23:57.72M
2015-11-07T11:23:55.759Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.445  34.596 1499.7798 11:23:57.92M
2015-11-07T11:23:55.964Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.445  34.596 1499.7798 11:23:58.14M
2015-11-07T11:23:56.164Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.445  34.595 1499.7795 11:23:58.34M
2015-11-07T11:23:56.369Z|I-OCEAN7-304-XXXX|  26.58  12.891  40.445  34.596 1499.7798 11:23:58.53M
2015-11-07T11:23:56.569Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.446  34.596 1499.7802 11:23:58.74M
2015-11-07T11:23:56.774Z|I-OCEAN7-304-XXXX|  26.61  12.891  40.447  34.597 1499.7821 11:23:58.93M
2015-11-07T11:23:56.974Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.447  34.597 1499.7828 11:23:59.15M
2015-11-07T11:23:57.179Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.448  34.598 1499.7836 11:23:59.35M
2015-11-07T11:23:57.388Z|I-OCEAN7-304-XXXX|  26.56  12.892  40.448  34.598 1499.7839 11:23:59.55M
2015-11-07T11:23:57.588Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.448  34.599 1499.7838 11:23:59.75M
2015-11-07T11:23:57.789Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.448  34.598 1499.7839 11:23:59.95M
2015-11-07T11:23:57.989Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.449  34.599 1499.7847 11:24:00.17M
2015-11-07T11:23:58.194Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.449  34.599 1499.7856 11:24:00.37M
2015-11-07T11:23:58.422Z|I-OCEAN7-304-XXXX|  26.58  12.892  40.450  34.600 1499.7860 11:24:00.57M
2015-11-07T11:23:58.604Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.450  34.600 1499.7865 11:24:00.77M
2015-11-07T11:23:58.825Z|I-OCEAN7-304-XXXX|  26.55  12.892  40.451  34.600 1499.7871 11:24:00.97M
2015-11-07T11:23:59.009Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.452  34.601 1499.7883 11:24:01.20M
2015-11-07T11:23:59.209Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.452  34.601 1499.7882 11:24:01.38M
2015-11-07T11:23:59.414Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.452  34.601 1499.7886 11:24:01.58M
2015-11-07T11:23:59.619Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.453  34.602 1499.7887 11:24:01.78M
2015-11-07T11:23:59.819Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.452  34.602 1499.7881 11:24:02.00M