2015-11-07T11:11:00.156Z|I-OCEAN7-304-XXXX|  26.41  12.890  40.422  34.574 1499.7485 11:11:02.30M
2015-11-07T11:11:00.356Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.422  34.574 1499.7504 11:11:02.50M
2015-11-07T11:11:00.560Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.422  34.574 1499.7504 11:11:02.70M
2015-11-07T11:11:00.760Z|I-OCEAN7-304-XXXX|  26.39  12.891  40.422  34.574 1499.7493 11:11:02.90M
2015-11-07T11:11:00.965Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.421  34.573 1499.7498 11:11:03.11M
2015-11-07T11:11:01.171Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.421  34.573 1499.7495 11:11:03.31M
2015-11-07T11:11:01.375Z|I-OCEAN7-304-XXXX|  26.40  12.891  40.421  34.573 1499.7493 11:11:03.51M
2015-11-07T11:11:01.591Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.421  34.573 1499.7504 11:11:03.71M
2015-11-07T11:11:01.781Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.422  34.573 1499.7506 11:11:03.93M
2015-11-07T11:11:01.980Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.421  34.573 1499.7517 11:11:04.13M
2015-11-07T11:11:02.188Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.422  34.573 1499.7533 11:11:04.33M
2015-11-07T11:11:02.386Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.422  34.572 1499.7540 11:11:04.53M
2015-11-07T11:11:02.591Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.421  34.572 1499.7543 11:11:04.72M
2015-11-07T11:11:02.796Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.421  34.572 1499.7556 11:11:04.93M
2015-11-07T11:11:02.995Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.421  34.572 1499.7548 11:11:05.14M
2015-11-07T11:11:03.201Z|I-OCEAN7-304-XXXX|  26.50  12.893  40.421  34.571 1499.7548 11:11:05.34M
2015-11-07T11:11:03.406Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.421  34.571 1499.7543 11:11:05.54M
2015-11-07T11:11:03.606Z|I-OCEAN7-304-XXXX|  26.53  12.893  40.421  34.571 1499.7544 11:11:05.74M
2015-11-07T11:11:03.811Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.421  34.571 1499.7535 11:11:05.94M
2015-11-07T11:11:04.016Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.421  34.571 1499.7532 11:11:06.16M
2015-11-07T11:11:04.216Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.421  34.571 1499.7526 11:11:06.36M
2015-11-07T11:11:04.421Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.420  34.571 1499.7523 11:11:06.56M
2015-11-07T11:11:04.621Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.420  34.571 1499.7522 11:11:06.76M
2015-11-07T11:11:04.826Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.420  34.571 1499.7532 11:11:06.95M
2015-11-07T11:11:05.026Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.420  34.570 1499.7531 11:11:07.17M
2015-11-07T11:11:05.231Z|I-OCEAN7-304-XXXX|  26.52  12.893  40.420  34.570 1499.7529 11:11:07.37M
2015-11-07T11:11:05.431Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.420  34.570 1499.7527 11:11:07.57M
2015-11-07T11:11:05.636Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.420  34.571 1499.7518 11:11:07.77M
2015-11-07T11:11:05.841Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.420  34.571 1499.7521 11:11:07.97M
2015-11-07T11:11:06.061Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.420  34.571 1499.7523 11:11:08.19M
2015-11-07T11:11:06.246Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.420  34.571 1499.7524 11:11:08.40M
2015-11-07T11:11:06.446Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.420  34.571 1499.7522 11:11:08.58M
2015-11-07T11:11:06.651Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.421  34.571 1499.7522 11:11:08.78M
2015-11-07T11:11:06.856Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.421  34.572 1499.7522 11:11:09.01M
2015-11-07T11:11:07.056Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.421  34.572 1499.7526 11:11:09.20M
2015-11-07T11:11:07.261Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.421  34.572 1499.7528 11:11:09.40M
2015-11-07T11:11:07.466Z|I-OCEAN7-304-XXXX|  26.40  12.893  40.421  34.571 1499.7527 11:11:09.60M
2015-11-07T11:11:07.666Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.421  34.572 1499.7535 11:11:09.80M
2015-11-07T11:11:07.871Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.421  34.572 1499.7521 11:11:10.02M
2015-11-07T11:11:08.071Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.421  34.572 1499.7511 11:11:10.22M
2015-11-07T11:11:08.276Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.421  34.572 1499.7506 11:11:10.42M
2015-11-07T11:11:08.476Z|I-OCEAN7-304-XXXX|  26.35  12.892  40.421  34.572 1499.7502 11:11:10.62M
2015-11-07T11:11:08.681Z|I-OCEAN7-304-XXXX|  26.35  12.892  40.421  34.572 1499.7510 11:11:10.81M
2015-11-07T11:11:08.886Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.422  34.572 1499.7518 11:11:11.03M
2015-11-07T11:11:09.091Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.422  34.573 1499.7513 11:11:11.23M
2015-11-07T11:11:09.291Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.422  34.573 1499.7518 11:11:11.43M
2015-11-07T11:11:09.496Z|I-OCEAN7-304-XXXX|  26.38  12.892  40.422  34.573 1499.7527 11:11:11.63M
2015-11-07T11:11:09.696Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.422  34.573 1499.7533 11:11:11.83M
2015-11-07T11:11:09.901Z|I-OCEAN7-304-XXXX|  26.37  12.893  40.422  34.573 1499.7534 11:11:12.05M
2015-11-07T11:11:10.106Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.422  34.573 1499.7537 11:11:12.25M
2015-11-07T11:11:10.306Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.423  34.574 1499.7545 11:11:12.45M
2015-11-07T11:11:10.526Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.424  34.575 1499.7546 11:11:12.64M
2015-11-07T11:11:10.711Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.424  34.575 1499.7551 11:11:12.86M
2015-11-07T11:11:10.916Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.424  34.575 1499.7548 11:11:13.06M
2015-11-07T11:11:11.116Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.425  34.576 1499.7555 11:11:13.26M
2015-11-07T11:11:11.321Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.425  34.576 1499.7560 11:11:13.46M
2015-11-07T11:11:11.526Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.425  34.576 1499.7565 11:11:13.66M
2015-11-07T11:11:11.726Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.424  34.576 1499.7552 11:11:13.86M
2015-11-07T11:11:11.931Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.424  34.575 1499.7550 11:11:14.08M
2015-11-07T11:11:12.136Z|I-OCEAN7-304-XXXX|  26.48  12.891  40.424  34.575 1499.7548 11:11:14.28M
2015-11-07T11:11:12.336Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.424  34.575 1499.7544 11:11:14.48M
2015-11-07T11:11:12.541Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.423  34.575 1499.7529 11:11:14.67M
2015-11-07T11:11:12.746Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.423  34.575 1499.7518 11:11:14.87M
2015-11-07T11:11:12.946Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.422  34.574 1499.7512 11:11:15.09M
2015-11-07T11:11:13.146Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.422  34.574 1499.7512 11:11:15.29M
2015-11-07T11:11:13.351Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.421  34.573 1499.7506 11:11:15.49M
2015-11-07T11:11:13.556Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.421  34.573 1499.7504 11:11:15.69M
2015-11-07T11:11:13.761Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.420  34.572 1499.7498 11:11:15.89M
2015-11-07T11:11:13.961Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.420  34.572 1499.7506 11:11:16.11M
2015-11-07T11:11:14.166Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.420  34.572 1499.7501 11:11:16.31M
2015-11-07T11:11:14.366Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.420  34.571 1499.7502 11:11:16.51M
2015-11-07T11:11:14.571Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.420  34.571 1499.7500 11:11:16.71M
2015-11-07T11:11:14.771Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.420  34.572 1499.7493 11:11:16.91M
2015-11-07T11:11:14.991Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.420  34.572 1499.7490 11:11:17.12M
2015-11-07T11:11:15.181Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.420  34.572 1499.7495 11:11:17.34M
2015-11-07T11:11:15.381Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.420  34.572 1499.7500 11:11:17.52M
2015-11-07T11:11:15.588Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.420  34.572 1499.7507 11:11:17.72M
2015-11-07T11:11:15.788Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.420  34.572 1499.7513 11:11:17.92M
2015-11-07T11:11:15.991Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.421  34.572 1499.7513 11:11:18.14M
2015-11-07T11:11:16.196Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.420  34.572 1499.7507 11:11:18.33M
2015-11-07T11:11:16.396Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.420  34.572 1499.7504 11:11:18.54M
2015-11-07T11:11:16.601Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.420  34.572 1499.7499 11:11:18.73M
2015-11-07T11:11:16.806Z|I-OCEAN7-304-XXXX|  26.47  12.891  40.420  34.572 1499.7488 11:11:18.93M
2015-11-07T11:11:17.006Z|I-OCEAN7-304-XXXX|  26.44  12.891  40.420  34.572 1499.7484 11:11:19.15M
2015-11-07T11:11:17.206Z|I-OCEAN7-304-XXXX|  26.44  12.891  40.420  34.573 1499.7483 11:11:19.35M
2015-11-07T11:11:17.411Z|I-OCEAN7-304-XXXX|  26.43  12.890  40.421  34.573 1499.7476 11:11:19.55M
2015-11-07T11:11:17.616Z|I-OCEAN7-304-XXXX|  26.42  12.890  40.421  34.573 1499.7478 11:11:19.75M
2015-11-07T11:11:17.821Z|I-OCEAN7-304-XXXX|  26.44  12.891  40.421  34.573 1499.7487 11:11:19.95M
2015-11-07T11:11:18.021Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.421  34.573 1499.7490 11:11:20.17M
2015-11-07T11:11:18.226Z|I-OCEAN7-304-XXXX|  26.40  12.891  40.421  34.573 1499.7487 11:11:20.37M
2015-11-07T11:11:18.426Z|I-OCEAN7-304-XXXX|  26.37  12.891  40.421  34.573 1499.7489 11:11:20.57M
2015-11-07T11:11:18.626Z|I-OCEAN7-304-XXXX|  26.35  12.891  40.422  34.574 1499.7493 11:11:20.76M
2015-11-07T11:11:18.836Z|I-OCEAN7-304-XXXX|  26.35  12.891  40.422  34.574 1499.7498 11:11:20.96M
2015-11-07T11:11:19.036Z|I-OCEAN7-304-XXXX|  26.32  12.891  40.423  34.575 1499.7496 11:11:21.18M
2015-11-07T11:11:19.241Z|I-OCEAN7-304-XXXX|  26.32  12.891  40.423  34.575 1499.7500 11:11:21.38M
2015-11-07T11:11:19.456Z|I-OCEAN7-304-XXXX|  26.33  12.891  40.423  34.575 1499.7505 11:11:21.58M
2015-11-07T11:11:19.646Z|I-OCEAN7-304-XXXX|  26.33  12.891  40.423  34.575 1499.7515 11:11:21.79M
2015-11-07T11:11:19.846Z|I-OCEAN7-304-XXXX|  26.33  12.892  40.424  34.575 1499.7534 11:11:22.00M
2015-11-07T11:11:20.051Z|I-OCEAN7-304-XXXX|  26.33  12.892  40.425  34.576 1499.7550 11:11:22.20M
2015-11-07T11:11:20.256Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.425  34.575 1499.7571 11:11:22.40M
2015-11-07T11:11:20.456Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.425  34.575 1499.7588 11:11:22.60M
2015-11-07T11:11:20.661Z|I-OCEAN7-304-XXXX|  26.37  12.893  40.425  34.575 1499.7590 11:11:22.79M
2015-11-07T11:11:20.861Z|I-OCEAN7-304-XXXX|  26.34  12.894  40.426  34.575 1499.7595 11:11:23.01M
2015-11-07T11:11:21.066Z|I-OCEAN7-304-XXXX|  26.35  12.894  40.426  34.576 1499.7601 11:11:23.21M
2015-11-07T11:11:21.271Z|I-OCEAN7-304-XXXX|  26.40  12.894  40.426  34.575 1499.7611 11:11:23.41M
2015-11-07T11:11:21.472Z|I-OCEAN7-304-XXXX|  26.43  12.894  40.426  34.575 1499.7614 11:11:23.61M
2015-11-07T11:11:21.676Z|I-OCEAN7-304-XXXX|  26.39  12.894  40.426  34.575 1499.7607 11:11:23.81M
2015-11-07T11:11:21.881Z|I-OCEAN7-304-XXXX|  26.47  12.894  40.425  34.574 1499.7625 11:11:24.03M
2015-11-07T11:11:22.081Z|I-OCEAN7-304-XXXX|  26.48  12.894  40.425  34.573 1499.7623 11:11:24.23M
2015-11-07T11:11:22.281Z|I-OCEAN7-304-XXXX|  26.48  12.895  40.425  34.573 1499.7626 11:11:24.43M
2015-11-07T11:11:22.491Z|I-OCEAN7-304-XXXX|  26.48  12.895  40.425  34.573 1499.7627 11:11:24.62M
2015-11-07T11:11:22.691Z|I-OCEAN7-304-XXXX|  26.49  12.894  40.425  34.574 1499.7627 11:11:24.82M
2015-11-07T11:11:22.891Z|I-OCEAN7-304-XXXX|  26.54  12.894  40.420  34.570 1499.7574 11:11:25.04M
2015-11-07T11:11:23.096Z|I-OCEAN7-304-XXXX|  26.54  12.894  40.420  34.570 1499.7567 11:11:25.24M
2015-11-07T11:11:23.301Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.421  34.571 1499.7571 11:11:25.44M
2015-11-07T11:11:23.501Z|I-OCEAN7-304-XXXX|  26.57  12.893  40.421  34.571 1499.7566 11:11:25.64M
2015-11-07T11:11:23.706Z|I-OCEAN7-304-XXXX|  26.58  12.893  40.422  34.572 1499.7571 11:11:25.84M
2015-11-07T11:11:23.926Z|I-OCEAN7-304-XXXX|  26.66  12.893  40.422  34.572 1499.7578 11:11:26.06M
2015-11-07T11:11:24.111Z|I-OCEAN7-304-XXXX|  26.64  12.892  40.421  34.571 1499.7560 11:11:26.27M
2015-11-07T11:11:24.316Z|I-OCEAN7-304-XXXX|  26.57  12.892  40.420  34.571 1499.7538 11:11:26.46M
2015-11-07T11:11:24.516Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.420  34.571 1499.7538 11:11:26.65M
2015-11-07T11:11:24.742Z|I-OCEAN7-304-XXXX|  26.61  12.892  40.421  34.572 1499.7533 11:11:26.85M
2015-11-07T11:11:24.926Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.421  34.573 1499.7518 11:11:27.08M
2015-11-07T11:11:25.126Z|I-OCEAN7-304-XXXX|  26.60  12.891  40.421  34.573 1499.7523 11:11:27.27M
2015-11-07T11:11:25.326Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.422  34.574 1499.7524 11:11:27.47M
2015-11-07T11:11:25.536Z|I-OCEAN7-304-XXXX|  26.62  12.891  40.422  34.574 1499.7528 11:11:27.67M
2015-11-07T11:11:25.742Z|I-OCEAN7-304-XXXX|  26.57  12.891  40.422  34.574 1499.7526 11:11:27.87M
2015-11-07T11:11:25.942Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.423  34.575 1499.7518 11:11:28.09M
2015-11-07T11:11:26.142Z|I-OCEAN7-304-XXXX|  26.46  12.890  40.423  34.575 1499.7510 11:11:28.29M
2015-11-07T11:11:26.347Z|I-OCEAN7-304-XXXX|  26.46  12.890  40.423  34.576 1499.7505 11:11:28.49M
2015-11-07T11:11:26.547Z|I-OCEAN7-304-XXXX|  26.45  12.890  40.423  34.576 1499.7499 11:11:28.69M
2015-11-07T11:11:26.752Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.424  34.577 1499.7495 11:11:28.88M
2015-11-07T11:11:26.957Z|I-OCEAN7-304-XXXX|  26.39  12.890  40.425  34.577 1499.7501 11:11:29.10M
2015-11-07T11:11:27.157Z|I-OCEAN7-304-XXXX|  26.38  12.890  40.425  34.578 1499.7511 11:11:29.30M
2015-11-07T11:11:27.362Z|I-OCEAN7-304-XXXX|  26.38  12.890  40.426  34.579 1499.7518 11:11:29.50M
2015-11-07T11:11:27.567Z|I-OCEAN7-304-XXXX|  26.35  12.890  40.427  34.580 1499.7523 11:11:29.70M
2015-11-07T11:11:27.767Z|I-OCEAN7-304-XXXX|  26.32  12.890  40.427  34.580 1499.7516 11:11:29.90M
2015-11-07T11:11:27.972Z|I-OCEAN7-304-XXXX|  26.32  12.890  40.427  34.580 1499.7518 11:11:30.12M
2015-11-07T11:11:28.177Z|I-OCEAN7-304-XXXX|  26.29  12.890  40.427  34.580 1499.7521 11:11:30.32M
2015-11-07T11:11:28.392Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.428  34.580 1499.7532 11:11:30.52M
2015-11-07T11:11:28.582Z|I-OCEAN7-304-XXXX|  26.31  12.890  40.427  34.580 1499.7532 11:11:30.73M
2015-11-07T11:11:28.782Z|I-OCEAN7-304-XXXX|  26.34  12.890  40.427  34.579 1499.7534 11:11:30.92M
2015-11-07T11:11:28.987Z|I-OCEAN7-304-XXXX|  26.34  12.890  40.427  34.579 1499.7533 11:11:31.13M
2015-11-07T11:11:29.192Z|I-OCEAN7-304-XXXX|  26.37  12.890  40.427  34.579 1499.7535 11:11:31.33M
2015-11-07T11:11:29.392Z|I-OCEAN7-304-XXXX|  26.39  12.891  40.426  34.578 1499.7543 11:11:31.53M
2015-11-07T11:11:29.597Z|I-OCEAN7-304-XXXX|  26.40  12.891  40.426  34.578 1499.7544 11:11:31.73M
2015-11-07T11:11:29.797Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.426  34.578 1499.7542 11:11:31.93M
2015-11-07T11:11:30.002Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.425  34.577 1499.7542 11:11:32.15M
2015-11-07T11:11:30.207Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.425  34.576 1499.7545 11:11:32.35M
2015-11-07T11:11:30.407Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.424  34.575 1499.7540 11:11:32.55M
2015-11-07T11:11:30.612Z|I-OCEAN7-304-XXXX|  26.40  12.892  40.424  34.575 1499.7542 11:11:32.74M
2015-11-07T11:11:30.812Z|I-OCEAN7-304-XXXX|  26.43  12.892  40.424  34.574 1499.7552 11:11:32.94M
2015-11-07T11:11:31.017Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.423  34.574 1499.7556 11:11:33.16M
2015-11-07T11:11:31.217Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.423  34.574 1499.7552 11:11:33.36M
2015-11-07T11:11:31.422Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.423  34.574 1499.7546 11:11:33.56M
2015-11-07T11:11:31.622Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.423  34.574 1499.7542 11:11:33.76M
2015-11-07T11:11:31.827Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.423  34.574 1499.7539 11:11:33.96M
2015-11-07T11:11:32.032Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.423  34.574 1499.7543 11:11:34.18M
2015-11-07T11:11:32.232Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.423  34.574 1499.7543 11:11:34.38M
2015-11-07T11:11:32.432Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.422  34.574 1499.7539 11:11:34.58M
2015-11-07T11:11:32.637Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.422  34.573 1499.7538 11:11:34.77M
2015-11-07T11:11:32.857Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.422  34.574 1499.7533 11:11:34.97M
2015-11-07T11:11:33.047Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.422  34.574 1499.7529 11:11:35.21M
2015-11-07T11:11:33.247Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.423  34.574 1499.7537 11:11:35.39M
2015-11-07T11:11:33.452Z|I-OCEAN7-304-XXXX|  26.56  12.891  40.423  34.574 1499.7534 11:11:35.59M
2015-11-07T11:11:33.652Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.422  34.574 1499.7528 11:11:35.79M
2015-11-07T11:11:33.857Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.423  34.574 1499.7527 11:11:36.01M
2015-11-07T11:11:34.062Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.422  34.574 1499.7524 11:11:36.21M
2015-11-07T11:11:34.267Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.422  34.573 1499.7522 11:11:36.41M
2015-11-07T11:11:34.467Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.422  34.573 1499.7531 11:11:36.61M
2015-11-07T11:11:34.672Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.422  34.573 1499.7529 11:11:36.81M
2015-11-07T11:11:34.877Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.422  34.573 1499.7517 11:11:37.02M
2015-11-07T11:11:35.077Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.422  34.573 1499.7507 11:11:37.22M
2015-11-07T11:11:35.277Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.422  34.574 1499.7509 11:11:37.42M
2015-11-07T11:11:35.482Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.422  34.574 1499.7505 11:11:37.62M
2015-11-07T11:11:35.687Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.422  34.574 1499.7513 11:11:37.82M
2015-11-07T11:11:35.887Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.422  34.574 1499.7509 11:11:38.04M
2015-11-07T11:11:36.092Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.422  34.574 1499.7510 11:11:38.23M
2015-11-07T11:11:36.297Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.422  34.575 1499.7504 11:11:38.44M
2015-11-07T11:11:36.497Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.423  34.575 1499.7500 11:11:38.64M
2015-11-07T11:11:36.702Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.423  34.575 1499.7499 11:11:38.83M
2015-11-07T11:11:36.902Z|I-OCEAN7-304-XXXX|  26.38  12.890  40.423  34.576 1499.7490 11:11:39.05M
2015-11-07T11:11:37.107Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.423  34.576 1499.7495 11:11:39.25M
2015-11-07T11:11:37.327Z|I-OCEAN7-304-XXXX|  26.44  12.890  40.424  34.576 1499.7505 11:11:39.45M
2015-11-07T11:11:37.542Z|I-OCEAN7-304-XXXX|  26.39  12.890  40.424  34.577 1499.7493 11:11:39.67M
2015-11-07T11:11:37.717Z|I-OCEAN7-304-XXXX|  26.39  12.890  40.419  34.572 1499.7438 11:11:39.85M
2015-11-07T11:11:37.917Z|I-OCEAN7-304-XXXX|  26.38  12.890  40.418  34.571 1499.7427 11:11:40.07M
2015-11-07T11:11:38.122Z|I-OCEAN7-304-XXXX|  26.38  12.890  40.417  34.570 1499.7418 11:11:40.27M
2015-11-07T11:11:38.322Z|I-OCEAN7-304-XXXX|  26.36  12.890  40.416  34.569 1499.7415 11:11:40.47M
2015-11-07T11:11:38.527Z|I-OCEAN7-304-XXXX|  26.36  12.890  40.416  34.569 1499.7412 11:11:40.66M
2015-11-07T11:11:38.732Z|I-OCEAN7-304-XXXX|  26.36  12.890  40.416  34.569 1499.7408 11:11:40.86M
2015-11-07T11:11:38.932Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.415  34.568 1499.7408 11:11:41.08M
2015-11-07T11:11:39.137Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.415  34.568 1499.7411 11:11:41.28M
2015-11-07T11:11:39.342Z|I-OCEAN7-304-XXXX|  26.40  12.890  40.416  34.568 1499.7419 11:11:41.48M
2015-11-07T11:11:39.544Z|I-OCEAN7-304-XXXX|  26.47  12.891  40.417  34.569 1499.7441 11:11:41.68M
2015-11-07T11:11:39.747Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.417  34.569 1499.7451 11:11:41.88M
2015-11-07T11:11:39.947Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.418  34.570 1499.7457 11:11:42.10M
2015-11-07T11:11:40.182Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.418  34.570 1499.7461 11:11:42.30M
2015-11-07T11:11:40.381Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.418  34.571 1499.7465 11:11:42.49M
2015-11-07T11:11:40.557Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.419  34.571 1499.7477 11:11:42.70M
2015-11-07T11:11:40.762Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.419  34.571 1499.7480 11:11:42.89M
2015-11-07T11:11:40.962Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.420  34.572 1499.7487 11:11:43.11M
2015-11-07T11:11:41.167Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.420  34.571 1499.7505 11:11:43.31M
2015-11-07T11:11:41.367Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.420  34.572 1499.7512 11:11:43.51M
2015-11-07T11:11:41.572Z|I-OCEAN7-304-XXXX|  26.52  12.892  40.421  34.572 1499.7523 11:11:43.71M
2015-11-07T11:11:41.792Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.421  34.572 1499.7529 11:11:43.91M
2015-11-07T11:11:41.982Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.421  34.572 1499.7539 11:11:44.14M
2015-11-07T11:11:42.182Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.422  34.573 1499.7543 11:11:44.33M
2015-11-07T11:11:42.387Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.422  34.573 1499.7552 11:11:44.53M
2015-11-07T11:11:42.592Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.423  34.573 1499.7560 11:11:44.72M
2015-11-07T11:11:42.792Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.424  34.574 1499.7568 11:11:44.92M
2015-11-07T11:11:42.992Z|I-OCEAN7-304-XXXX|  26.49  12.893  40.424  34.574 1499.7568 11:11:45.14M
2015-11-07T11:11:43.197Z|I-OCEAN7-304-XXXX|  26.49  12.893  40.423  34.573 1499.7563 11:11:45.34M
2015-11-07T11:11:43.402Z|I-OCEAN7-304-XXXX|  26.54  12.893  40.423  34.573 1499.7568 11:11:45.54M
2015-11-07T11:11:43.602Z|I-OCEAN7-304-XXXX|  26.48  12.893  40.422  34.572 1499.7551 11:11:45.74M
2015-11-07T11:11:43.807Z|I-OCEAN7-304-XXXX|  26.51  12.893  40.422  34.572 1499.7550 11:11:45.94M
2015-11-07T11:11:44.007Z|I-OCEAN7-304-XXXX|  26.51  12.892  40.415  34.566 1499.7473 11:11:46.16M
2015-11-07T11:11:44.212Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.415  34.566 1499.7463 11:11:46.36M
2015-11-07T11:11:44.417Z|I-OCEAN7-304-XXXX|  26.49  12.892  40.415  34.566 1499.7463 11:11:46.55M
2015-11-07T11:11:44.617Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.415  34.566 1499.7466 11:11:46.76M
2015-11-07T11:11:44.824Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.415  34.567 1499.7463 11:11:46.95M
2015-11-07T11:11:45.027Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.416  34.567 1499.7466 11:11:47.17M
2015-11-07T11:11:45.224Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.416  34.568 1499.7461 11:11:47.37M
2015-11-07T11:11:45.427Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.416  34.568 1499.7461 11:11:47.57M
2015-11-07T11:11:45.632Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.417  34.568 1499.7462 11:11:47.77M
2015-11-07T11:11:45.832Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.417  34.569 1499.7465 11:11:47.97M
2015-11-07T11:11:46.042Z|I-OCEAN7-304-XXXX|  26.45  12.891  40.418  34.570 1499.7473 11:11:48.18M
2015-11-07T11:11:46.265Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.419  34.570 1499.7483 11:11:48.39M
2015-11-07T11:11:46.447Z|I-OCEAN7-304-XXXX|  26.44  12.891  40.419  34.571 1499.7485 11:11:48.60M
2015-11-07T11:11:46.647Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.420  34.571 1499.7494 11:11:48.78M
2015-11-07T11:11:46.847Z|I-OCEAN7-304-XXXX|  26.43  12.892  40.420  34.571 1499.7496 11:11:49.00M
2015-11-07T11:11:47.058Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.420  34.571 1499.7506 11:11:49.20M
2015-11-07T11:11:47.258Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.420  34.572 1499.7506 11:11:49.40M
2015-11-07T11:11:47.458Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.420  34.571 1499.7501 11:11:49.60M
2015-11-07T11:11:47.665Z|I-OCEAN7-304-XXXX|  26.41  12.891  40.420  34.571 1499.7490 11:11:49.80M
2015-11-07T11:11:47.867Z|I-OCEAN7-304-XXXX|  26.41  12.891  40.419  34.571 1499.7478 11:11:50.02M
2015-11-07T11:11:48.102Z|I-OCEAN7-304-XXXX|  26.41  12.891  40.419  34.571 1499.7474 11:11:50.22M
2015-11-07T11:11:48.273Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.419  34.571 1499.7479 11:11:50.41M
2015-11-07T11:11:48.477Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.419  34.571 1499.7479 11:11:50.61M
2015-11-07T11:11:48.677Z|I-OCEAN7-304-XXXX|  26.46  12.891  40.420  34.571 1499.7494 11:11:50.81M
2015-11-07T11:11:48.883Z|I-OCEAN7-304-XXXX|  26.45  12.892  40.420  34.571 1499.7494 11:11:51.03M
2015-11-07T11:11:49.087Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.420  34.571 1499.7488 11:11:51.23M
2015-11-07T11:11:49.287Z|I-OCEAN7-304-XXXX|  26.44  12.892  40.420  34.571 1499.7496 11:11:51.43M
2015-11-07T11:11:49.487Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.420  34.571 1499.7502 11:11:51.63M
2015-11-07T11:11:49.701Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.420  34.572 1499.7510 11:11:51.83M
2015-11-07T11:11:49.898Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.421  34.572 1499.7518 11:11:52.05M
2015-11-07T11:11:50.098Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.421  34.572 1499.7533 11:11:52.25M
2015-11-07T11:11:50.305Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.421  34.572 1499.7533 11:11:52.44M
2015-11-07T11:11:50.508Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.422  34.573 1499.7535 11:11:52.64M
2015-11-07T11:11:50.728Z|I-OCEAN7-304-XXXX|  26.48  12.892  40.422  34.573 1499.7539 11:11:52.84M
2015-11-07T11:11:50.913Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.423  34.574 1499.7556 11:11:53.08M
2015-11-07T11:11:51.118Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.423  34.574 1499.7554 11:11:53.26M
2015-11-07T11:11:51.318Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.422  34.573 1499.7544 11:11:53.46M
2015-11-07T11:11:51.518Z|I-OCEAN7-304-XXXX|  26.54  12.892  40.422  34.573 1499.7533 11:11:53.66M
2015-11-07T11:11:51.723Z|I-OCEAN7-304-XXXX|  26.54  12.891  40.422  34.573 1499.7526 11:11:53.86M
2015-11-07T11:11:51.928Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.422  34.573 1499.7522 11:11:54.08M
2015-11-07T11:11:52.128Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.422  34.574 1499.7528 11:11:54.28M
2015-11-07T11:11:52.328Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.422  34.574 1499.7522 11:11:54.47M
2015-11-07T11:11:52.538Z|I-OCEAN7-304-XXXX|  26.55  12.891  40.422  34.574 1499.7529 11:11:54.67M
2015-11-07T11:11:52.745Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.422  34.574 1499.7520 11:11:54.87M
2015-11-07T11:11:52.945Z|I-OCEAN7-304-XXXX|  26.53  12.891  40.422  34.574 1499.7518 11:11:55.09M
2015-11-07T11:11:53.148Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.422  34.574 1499.7505 11:11:55.29M
2015-11-07T11:11:53.348Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.422  34.574 1499.7505 11:11:55.49M
2015-11-07T11:11:53.553Z|I-OCEAN7-304-XXXX|  26.50  12.891  40.422  34.574 1499.7507 11:11:55.69M
2015-11-07T11:11:53.753Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.421  34.573 1499.7512 11:11:55.89M
2015-11-07T11:11:53.958Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.421  34.573 1499.7517 11:11:56.11M
2015-11-07T11:11:54.163Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.421  34.573 1499.7522 11:11:56.31M
2015-11-07T11:11:54.363Z|I-OCEAN7-304-XXXX|  26.46  12.892  40.422  34.573 1499.7524 11:11:56.51M
2015-11-07T11:11:54.568Z|I-OCEAN7-304-XXXX|  26.42  12.892  40.422  34.573 1499.7533 11:11:56.70M
2015-11-07T11:11:54.768Z|I-OCEAN7-304-XXXX|  26.45  12.893  40.422  34.572 1499.7546 11:11:56.90M
2015-11-07T11:11:54.973Z|I-OCEAN7-304-XXXX|  26.42  12.893  40.422  34.572 1499.7549 11:11:57.12M
2015-11-07T11:11:55.193Z|I-OCEAN7-304-XXXX|  26.42  12.893  40.422  34.571 1499.7548 11:11:57.32M
2015-11-07T11:11:55.378Z|I-OCEAN7-304-XXXX|  26.38  12.894  40.422  34.571 1499.7549 11:11:57.54M
2015-11-07T11:11:55.587Z|I-OCEAN7-304-XXXX|  26.35  12.894  40.421  34.571 1499.7545 11:11:57.72M
2015-11-07T11:11:55.788Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.421  34.571 1499.7543 11:11:57.92M
2015-11-07T11:11:56.022Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.421  34.571 1499.7546 11:11:58.14M
2015-11-07T11:11:56.193Z|I-OCEAN7-304-XXXX|  26.36  12.893  40.422  34.571 1499.7545 11:11:58.34M
2015-11-07T11:11:56.398Z|I-OCEAN7-304-XXXX|  26.34  12.893  40.421  34.571 1499.7533 11:11:58.54M
2015-11-07T11:11:56.598Z|I-OCEAN7-304-XXXX|  26.38  12.893  40.421  34.571 1499.7529 11:11:58.74M
2015-11-07T11:11:56.798Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.421  34.571 1499.7516 11:11:58.93M
2015-11-07T11:11:57.003Z|I-OCEAN7-304-XXXX|  26.37  12.892  40.420  34.571 1499.7512 11:11:59.15M
2015-11-07T11:11:57.208Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.420  34.571 1499.7522 11:11:59.35M
2015-11-07T11:11:57.408Z|I-OCEAN7-304-XXXX|  26.41  12.893  40.421  34.571 1499.7523 11:11:59.55M
2015-11-07T11:11:57.613Z|I-OCEAN7-304-XXXX|  26.39  12.892  40.421  34.571 1499.7515 11:11:59.75M
2015-11-07T11:11:57.818Z|I-OCEAN7-304-XXXX|  26.41  12.892  40.421  34.572 1499.7509 11:11:59.95M
2015-11-07T11:11:58.018Z|I-OCEAN7-304-XXXX|  26.47  12.892  40.421  34.572 1499.7509 11:12:00.17M
2015-11-07T11:11:58.225Z|I-OCEAN7-304-XXXX|  26.42  12.891  40.420  34.572 1499.7495 11:12:00.36M
2015-11-07T11:11:58.425Z|I-OCEAN7-304-XXXX|  26.43  12.891  40.420  34.572 1499.7488 11:12:00.56M
2015-11-07T11:11:58.628Z|I-OCEAN7-304-XXXX|  26.47  12.891  40.420  34.573 1499.7489 11:12:00.76M
2015-11-07T11:11:58.833Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.420  34.572 1499.7493 11:12:00.96M
2015-11-07T11:11:59.033Z|I-OCEAN7-304-XXXX|  26.52  12.891  40.421  34.573 1499.7500 11:12:01.18M
2015-11-07T11:11:59.238Z|I-OCEAN7-304-XXXX|  26.51  12.891  40.420  34.572 1499.7499 11:12:01.38M
2015-11-07T11:11:59.443Z|I-OCEAN7-304-XXXX|  26.49  12.891  40.420  34.572 1499.7502 11:12:01.58M
2015-11-07T11:11:59.658Z|I-OCEAN7-304-XXXX|  26.50  12.892  40.421  34.572 1499.7515 11:12:01.78M
2015-11-07T11:11:59.843Z|I-OCEAN7-304-XXXX|  26.53  12.892  40.421  34.572 1499.7532 11:12:02.01M