2015-11-07T10:38:00.131Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.414 34.566 1499.7375 10:38:02.20M 2015-11-07T10:38:00.336Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.413 34.565 1499.7373 10:38:02.40M 2015-11-07T10:38:00.536Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.413 34.565 1499.7375 10:38:02.60M 2015-11-07T10:38:00.741Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.413 34.565 1499.7369 10:38:02.79M 2015-11-07T10:38:00.943Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.413 34.565 1499.7369 10:38:03.01M 2015-11-07T10:38:01.146Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.413 34.565 1499.7371 10:38:03.21M 2015-11-07T10:38:01.351Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.413 34.565 1499.7366 10:38:03.41M 2015-11-07T10:38:01.551Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.414 34.565 1499.7375 10:38:03.61M 2015-11-07T10:38:01.756Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.414 34.566 1499.7382 10:38:03.81M 2015-11-07T10:38:01.956Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.415 34.567 1499.7386 10:38:04.03M 2015-11-07T10:38:02.161Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7432 10:38:04.23M 2015-11-07T10:38:02.366Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7432 10:38:04.43M 2015-11-07T10:38:02.566Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7426 10:38:04.63M 2015-11-07T10:38:02.786Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.420 34.572 1499.7437 10:38:04.82M 2015-11-07T10:38:02.976Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7435 10:38:05.06M 2015-11-07T10:38:03.181Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.573 1499.7422 10:38:05.24M 2015-11-07T10:38:03.376Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7405 10:38:05.44M 2015-11-07T10:38:03.605Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.419 34.572 1499.7394 10:38:05.64M 2015-11-07T10:38:03.786Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.572 1499.7395 10:38:05.84M 2015-11-07T10:38:03.991Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.571 1499.7401 10:38:06.06M 2015-11-07T10:38:04.191Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7415 10:38:06.26M 2015-11-07T10:38:04.396Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7401 10:38:06.45M 2015-11-07T10:38:04.601Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.571 1499.7396 10:38:06.66M 2015-11-07T10:38:04.801Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.418 34.571 1499.7395 10:38:06.86M 2015-11-07T10:38:05.006Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7390 10:38:07.07M 2015-11-07T10:38:05.206Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7389 10:38:07.27M 2015-11-07T10:38:05.411Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.418 34.571 1499.7388 10:38:07.47M 2015-11-07T10:38:05.616Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7390 10:38:07.67M 2015-11-07T10:38:05.816Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.417 34.571 1499.7375 10:38:07.87M 2015-11-07T10:38:06.024Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.417 34.570 1499.7368 10:38:08.09M 2015-11-07T10:38:06.223Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.416 34.570 1499.7372 10:38:08.29M 2015-11-07T10:38:06.423Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.417 34.570 1499.7380 10:38:08.49M 2015-11-07T10:38:06.626Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.570 1499.7394 10:38:08.68M 2015-11-07T10:38:06.831Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.572 1499.7402 10:38:08.88M 2015-11-07T10:38:07.036Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.419 34.572 1499.7415 10:38:09.10M 2015-11-07T10:38:07.256Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7411 10:38:09.30M 2015-11-07T10:38:07.441Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7408 10:38:09.52M 2015-11-07T10:38:07.641Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7402 10:38:09.70M 2015-11-07T10:38:07.846Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.420 34.574 1499.7406 10:38:09.90M 2015-11-07T10:38:08.051Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.420 34.574 1499.7411 10:38:10.12M 2015-11-07T10:38:08.251Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.573 1499.7412 10:38:10.32M 2015-11-07T10:38:08.456Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.419 34.573 1499.7417 10:38:10.51M 2015-11-07T10:38:08.663Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.419 34.573 1499.7415 10:38:10.71M 2015-11-07T10:38:08.863Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.573 1499.7415 10:38:10.91M 2015-11-07T10:38:09.066Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.420 34.574 1499.7423 10:38:11.13M 2015-11-07T10:38:09.266Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7424 10:38:11.33M 2015-11-07T10:38:09.471Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7421 10:38:11.53M 2015-11-07T10:38:09.676Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.421 34.575 1499.7411 10:38:11.73M 2015-11-07T10:38:09.876Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.421 34.575 1499.7406 10:38:11.93M 2015-11-07T10:38:10.081Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.420 34.574 1499.7404 10:38:12.15M 2015-11-07T10:38:10.281Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.574 1499.7402 10:38:12.35M 2015-11-07T10:38:10.486Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.420 34.573 1499.7402 10:38:12.54M 2015-11-07T10:38:10.691Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.419 34.573 1499.7404 10:38:12.74M 2015-11-07T10:38:10.891Z|I-OCEAN7-304-XXXX| 26.18 12.890 40.419 34.572 1499.7405 10:38:12.94M 2015-11-07T10:38:11.091Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7404 10:38:13.16M 2015-11-07T10:38:11.296Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7405 10:38:13.36M 2015-11-07T10:38:11.503Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.420 34.573 1499.7408 10:38:13.56M 2015-11-07T10:38:11.721Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7410 10:38:13.76M 2015-11-07T10:38:11.906Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.572 1499.7412 10:38:14.00M 2015-11-07T10:38:12.106Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7415 10:38:14.18M 2015-11-07T10:38:12.311Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7410 10:38:14.37M 2015-11-07T10:38:12.516Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7415 10:38:14.58M 2015-11-07T10:38:12.716Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.418 34.571 1499.7411 10:38:14.77M 2015-11-07T10:38:12.921Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.418 34.570 1499.7411 10:38:14.97M 2015-11-07T10:38:13.126Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.419 34.571 1499.7417 10:38:15.19M 2015-11-07T10:38:13.331Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.419 34.571 1499.7417 10:38:15.39M 2015-11-07T10:38:13.531Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7419 10:38:15.59M 2015-11-07T10:38:13.736Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.419 34.571 1499.7435 10:38:15.79M 2015-11-07T10:38:13.936Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.571 1499.7441 10:38:16.01M 2015-11-07T10:38:14.144Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7430 10:38:16.21M 2015-11-07T10:38:14.343Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7432 10:38:16.40M 2015-11-07T10:38:14.546Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7426 10:38:16.61M 2015-11-07T10:38:14.746Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7419 10:38:16.80M 2015-11-07T10:38:14.951Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.572 1499.7416 10:38:17.02M 2015-11-07T10:38:15.156Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.419 34.571 1499.7406 10:38:17.22M 2015-11-07T10:38:15.361Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.571 1499.7408 10:38:17.42M 2015-11-07T10:38:15.561Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.418 34.571 1499.7406 10:38:17.62M 2015-11-07T10:38:15.766Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.419 34.571 1499.7413 10:38:17.82M 2015-11-07T10:38:15.966Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7404 10:38:18.04M 2015-11-07T10:38:16.186Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.418 34.571 1499.7397 10:38:18.24M 2015-11-07T10:38:16.371Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7399 10:38:18.45M 2015-11-07T10:38:16.576Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7401 10:38:18.63M 2015-11-07T10:38:16.783Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.418 34.571 1499.7405 10:38:18.83M 2015-11-07T10:38:16.981Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.418 34.571 1499.7413 10:38:19.05M 2015-11-07T10:38:17.187Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.571 1499.7421 10:38:19.25M 2015-11-07T10:38:17.387Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.419 34.572 1499.7426 10:38:19.45M 2015-11-07T10:38:17.591Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.419 34.572 1499.7427 10:38:19.65M 2015-11-07T10:38:17.791Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.419 34.572 1499.7424 10:38:19.85M 2015-11-07T10:38:17.996Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.420 34.573 1499.7432 10:38:20.07M 2015-11-07T10:38:18.206Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.421 34.574 1499.7434 10:38:20.27M 2015-11-07T10:38:18.406Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.421 34.574 1499.7437 10:38:20.47M 2015-11-07T10:38:18.606Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.421 34.574 1499.7448 10:38:20.67M 2015-11-07T10:38:18.811Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.421 34.574 1499.7460 10:38:20.86M 2015-11-07T10:38:19.016Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.422 34.575 1499.7467 10:38:21.08M 2015-11-07T10:38:19.216Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.423 34.575 1499.7466 10:38:21.28M 2015-11-07T10:38:19.422Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.416 34.569 1499.7384 10:38:21.48M 2015-11-07T10:38:19.621Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.416 34.569 1499.7373 10:38:21.68M 2015-11-07T10:38:19.826Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.415 34.568 1499.7366 10:38:21.88M 2015-11-07T10:38:20.031Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.415 34.568 1499.7368 10:38:22.10M 2015-11-07T10:38:20.231Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.416 34.569 1499.7365 10:38:22.30M 2015-11-07T10:38:20.436Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.416 34.569 1499.7367 10:38:22.50M 2015-11-07T10:38:20.656Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.416 34.569 1499.7379 10:38:22.69M 2015-11-07T10:38:20.841Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.572 1499.7406 10:38:22.91M 2015-11-07T10:38:21.041Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.572 1499.7421 10:38:23.11M 2015-11-07T10:38:21.247Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7423 10:38:23.31M 2015-11-07T10:38:21.451Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7430 10:38:23.51M 2015-11-07T10:38:21.652Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7424 10:38:23.71M 2015-11-07T10:38:21.857Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7423 10:38:23.91M 2015-11-07T10:38:22.063Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.422 34.575 1499.7419 10:38:24.13M 2015-11-07T10:38:22.264Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.574 1499.7427 10:38:24.33M 2015-11-07T10:38:22.467Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.574 1499.7430 10:38:24.52M 2015-11-07T10:38:22.667Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7427 10:38:24.72M 2015-11-07T10:38:22.872Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7428 10:38:24.92M 2015-11-07T10:38:23.072Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7422 10:38:25.14M 2015-11-07T10:38:23.277Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.422 34.575 1499.7419 10:38:25.34M 2015-11-07T10:38:23.482Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.421 34.574 1499.7415 10:38:25.54M 2015-11-07T10:38:23.682Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.421 34.574 1499.7421 10:38:25.74M 2015-11-07T10:38:23.887Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7443 10:38:25.94M 2015-11-07T10:38:24.092Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.423 34.575 1499.7457 10:38:26.16M 2015-11-07T10:38:24.297Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.572 1499.7424 10:38:26.36M 2015-11-07T10:38:24.497Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7437 10:38:26.56M 2015-11-07T10:38:24.697Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7443 10:38:26.76M 2015-11-07T10:38:24.897Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7450 10:38:26.95M 2015-11-07T10:38:25.122Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.421 34.573 1499.7460 10:38:27.17M 2015-11-07T10:38:25.307Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.422 34.574 1499.7472 10:38:27.39M 2015-11-07T10:38:25.512Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.423 34.574 1499.7485 10:38:27.57M 2015-11-07T10:38:25.712Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.424 34.575 1499.7500 10:38:27.77M 2015-11-07T10:38:25.917Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.424 34.575 1499.7523 10:38:27.97M 2015-11-07T10:38:26.122Z|I-OCEAN7-304-XXXX| 26.22 12.893 40.424 34.574 1499.7529 10:38:28.18M 2015-11-07T10:38:26.322Z|I-OCEAN7-304-XXXX| 26.26 12.893 40.423 34.574 1499.7528 10:38:28.39M 2015-11-07T10:38:26.527Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.423 34.574 1499.7516 10:38:28.58M 2015-11-07T10:38:26.727Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.423 34.574 1499.7496 10:38:28.78M 2015-11-07T10:38:26.932Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7495 10:38:29.00M 2015-11-07T10:38:27.137Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7487 10:38:29.20M 2015-11-07T10:38:27.337Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.422 34.573 1499.7483 10:38:29.40M 2015-11-07T10:38:27.544Z|I-OCEAN7-304-XXXX| 26.26 12.892 40.421 34.573 1499.7484 10:38:29.60M 2015-11-07T10:38:27.744Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.422 34.573 1499.7483 10:38:29.80M 2015-11-07T10:38:27.947Z|I-OCEAN7-304-XXXX| 26.23 12.892 40.422 34.573 1499.7485 10:38:30.02M 2015-11-07T10:38:28.147Z|I-OCEAN7-304-XXXX| 26.21 12.892 40.422 34.573 1499.7480 10:38:30.22M 2015-11-07T10:38:28.357Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.421 34.573 1499.7465 10:38:30.41M 2015-11-07T10:38:28.557Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.420 34.570 1499.7510 10:38:30.62M 2015-11-07T10:38:28.757Z|I-OCEAN7-304-XXXX| 26.20 12.894 40.419 34.569 1499.7502 10:38:30.81M 2015-11-07T10:38:28.962Z|I-OCEAN7-304-XXXX| 26.16 12.894 40.419 34.568 1499.7490 10:38:31.03M 2015-11-07T10:38:29.167Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.418 34.568 1499.7491 10:38:31.23M 2015-11-07T10:38:29.367Z|I-OCEAN7-304-XXXX| 26.18 12.894 40.418 34.568 1499.7491 10:38:31.43M 2015-11-07T10:38:29.587Z|I-OCEAN7-304-XXXX| 26.19 12.894 40.418 34.567 1499.7489 10:38:31.63M 2015-11-07T10:38:29.772Z|I-OCEAN7-304-XXXX| 26.15 12.894 40.418 34.568 1499.7478 10:38:31.85M 2015-11-07T10:38:29.977Z|I-OCEAN7-304-XXXX| 26.15 12.894 40.418 34.568 1499.7477 10:38:32.04M 2015-11-07T10:38:30.182Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.418 34.568 1499.7462 10:38:32.25M 2015-11-07T10:38:30.386Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.418 34.569 1499.7439 10:38:32.45M 2015-11-07T10:38:30.582Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.418 34.569 1499.7423 10:38:32.64M 2015-11-07T10:38:30.787Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.417 34.569 1499.7407 10:38:32.84M 2015-11-07T10:38:30.992Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.417 34.569 1499.7400 10:38:33.06M 2015-11-07T10:38:31.192Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.418 34.570 1499.7394 10:38:33.26M 2015-11-07T10:38:31.397Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.571 1499.7393 10:38:33.46M 2015-11-07T10:38:31.602Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.419 34.571 1499.7386 10:38:33.66M 2015-11-07T10:38:31.807Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7401 10:38:33.86M 2015-11-07T10:38:32.007Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.420 34.572 1499.7411 10:38:34.08M 2015-11-07T10:38:32.212Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.573 1499.7429 10:38:34.27M 2015-11-07T10:38:32.412Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7418 10:38:34.47M 2015-11-07T10:38:32.617Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.422 34.575 1499.7423 10:38:34.67M 2015-11-07T10:38:32.817Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.422 34.575 1499.7428 10:38:34.87M 2015-11-07T10:38:33.024Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.423 34.575 1499.7434 10:38:35.09M 2015-11-07T10:38:33.227Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.423 34.576 1499.7435 10:38:35.29M 2015-11-07T10:38:33.427Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.575 1499.7437 10:38:35.49M 2015-11-07T10:38:33.632Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.423 34.575 1499.7441 10:38:35.69M 2015-11-07T10:38:33.832Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.423 34.576 1499.7439 10:38:35.89M 2015-11-07T10:38:34.052Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.423 34.576 1499.7450 10:38:36.11M 2015-11-07T10:38:34.242Z|I-OCEAN7-304-XXXX| 26.21 12.890 40.422 34.575 1499.7449 10:38:36.32M 2015-11-07T10:38:34.447Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.421 34.574 1499.7435 10:38:36.51M 2015-11-07T10:38:34.647Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7430 10:38:36.70M 2015-11-07T10:38:34.852Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.420 34.573 1499.7423 10:38:36.90M 2015-11-07T10:38:35.052Z|I-OCEAN7-304-XXXX| 26.22 12.890 40.420 34.572 1499.7430 10:38:37.12M 2015-11-07T10:38:35.257Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7424 10:38:37.32M 2015-11-07T10:38:35.457Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.418 34.571 1499.7412 10:38:37.52M 2015-11-07T10:38:35.663Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.417 34.570 1499.7408 10:38:37.72M 2015-11-07T10:38:35.863Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.417 34.570 1499.7400 10:38:37.92M 2015-11-07T10:38:36.067Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.416 34.569 1499.7393 10:38:38.14M 2015-11-07T10:38:36.272Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.416 34.569 1499.7391 10:38:38.33M 2015-11-07T10:38:36.477Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.416 34.569 1499.7395 10:38:38.53M 2015-11-07T10:38:36.677Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.416 34.569 1499.7389 10:38:38.73M 2015-11-07T10:38:36.882Z|I-OCEAN7-304-XXXX| 26.20 12.890 40.416 34.569 1499.7388 10:38:38.93M 2015-11-07T10:38:37.082Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.416 34.569 1499.7382 10:38:39.15M 2015-11-07T10:38:37.287Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.417 34.569 1499.7394 10:38:39.35M 2015-11-07T10:38:37.487Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.417 34.570 1499.7400 10:38:39.55M 2015-11-07T10:38:37.692Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.418 34.570 1499.7407 10:38:39.75M 2015-11-07T10:38:37.892Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7418 10:38:39.95M 2015-11-07T10:38:38.097Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.418 34.570 1499.7426 10:38:40.16M 2015-11-07T10:38:38.304Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.419 34.570 1499.7423 10:38:40.36M 2015-11-07T10:38:38.522Z|I-OCEAN7-304-XXXX| 26.10 12.892 40.419 34.570 1499.7439 10:38:40.56M 2015-11-07T10:38:38.707Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7450 10:38:40.78M 2015-11-07T10:38:38.912Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7455 10:38:40.96M 2015-11-07T10:38:39.112Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7454 10:38:41.18M 2015-11-07T10:38:39.317Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.421 34.572 1499.7456 10:38:41.38M 2015-11-07T10:38:39.522Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.420 34.571 1499.7458 10:38:41.58M 2015-11-07T10:38:39.717Z|I-OCEAN7-304-XXXX| 26.09 12.892 40.420 34.571 1499.7449 10:38:41.78M 2015-11-07T10:38:39.922Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7435 10:38:41.97M 2015-11-07T10:38:40.127Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7410 10:38:42.19M 2015-11-07T10:38:40.332Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7401 10:38:42.39M 2015-11-07T10:38:40.532Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7408 10:38:42.59M 2015-11-07T10:38:40.732Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.419 34.571 1499.7404 10:38:42.79M 2015-11-07T10:38:40.944Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.419 34.572 1499.7411 10:38:43.01M 2015-11-07T10:38:41.144Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.572 1499.7410 10:38:43.21M 2015-11-07T10:38:41.347Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.419 34.572 1499.7411 10:38:43.41M 2015-11-07T10:38:41.547Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7424 10:38:43.61M 2015-11-07T10:38:41.752Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7424 10:38:43.81M 2015-11-07T10:38:41.957Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.419 34.571 1499.7426 10:38:44.03M 2015-11-07T10:38:42.157Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7430 10:38:44.23M 2015-11-07T10:38:42.363Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.419 34.571 1499.7432 10:38:44.42M 2015-11-07T10:38:42.567Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7441 10:38:44.63M 2015-11-07T10:38:42.767Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7440 10:38:44.82M 2015-11-07T10:38:42.988Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7435 10:38:45.04M 2015-11-07T10:38:43.173Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7435 10:38:45.26M 2015-11-07T10:38:43.377Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.420 34.572 1499.7437 10:38:45.44M 2015-11-07T10:38:43.577Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.572 1499.7438 10:38:45.64M 2015-11-07T10:38:43.786Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7437 10:38:45.84M 2015-11-07T10:38:43.986Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.572 1499.7430 10:38:46.06M 2015-11-07T10:38:44.188Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.419 34.572 1499.7424 10:38:46.25M 2015-11-07T10:38:44.392Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.419 34.572 1499.7429 10:38:46.45M 2015-11-07T10:38:44.592Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7423 10:38:46.65M 2015-11-07T10:38:44.798Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.419 34.572 1499.7422 10:38:46.85M 2015-11-07T10:38:45.002Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.419 34.572 1499.7417 10:38:47.07M 2015-11-07T10:38:45.202Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.572 1499.7427 10:38:47.27M 2015-11-07T10:38:45.408Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7428 10:38:47.47M 2015-11-07T10:38:45.608Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.419 34.572 1499.7432 10:38:47.67M 2015-11-07T10:38:45.812Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.571 1499.7435 10:38:47.87M 2015-11-07T10:38:46.012Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.420 34.572 1499.7440 10:38:48.08M 2015-11-07T10:38:46.223Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7448 10:38:48.28M 2015-11-07T10:38:46.423Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.420 34.572 1499.7456 10:38:48.49M 2015-11-07T10:38:46.623Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.572 1499.7458 10:38:48.68M 2015-11-07T10:38:46.828Z|I-OCEAN7-304-XXXX| 26.20 12.891 40.421 34.572 1499.7460 10:38:48.88M 2015-11-07T10:38:47.033Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.421 34.573 1499.7456 10:38:49.10M 2015-11-07T10:38:47.233Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7462 10:38:49.30M 2015-11-07T10:38:47.453Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7458 10:38:49.50M 2015-11-07T10:38:47.643Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.421 34.572 1499.7454 10:38:49.72M 2015-11-07T10:38:47.848Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.420 34.572 1499.7443 10:38:49.90M 2015-11-07T10:38:48.048Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.420 34.572 1499.7437 10:38:50.12M 2015-11-07T10:38:48.248Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.421 34.572 1499.7445 10:38:50.32M 2015-11-07T10:38:48.448Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7440 10:38:50.51M 2015-11-07T10:38:48.658Z|I-OCEAN7-304-XXXX| 26.17 12.891 40.420 34.572 1499.7449 10:38:50.71M 2015-11-07T10:38:48.858Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.421 34.573 1499.7449 10:38:50.91M 2015-11-07T10:38:49.063Z|I-OCEAN7-304-XXXX| 26.16 12.891 40.421 34.573 1499.7445 10:38:51.13M 2015-11-07T10:38:49.268Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.421 34.573 1499.7438 10:38:51.33M 2015-11-07T10:38:49.513Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.573 1499.7430 10:38:51.53M 2015-11-07T10:38:49.668Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7427 10:38:51.77M 2015-11-07T10:38:49.873Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.421 34.574 1499.7430 10:38:51.93M 2015-11-07T10:38:50.073Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.422 34.574 1499.7437 10:38:52.15M 2015-11-07T10:38:50.278Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7435 10:38:52.34M 2015-11-07T10:38:50.483Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.421 34.574 1499.7433 10:38:52.54M 2015-11-07T10:38:50.688Z|I-OCEAN7-304-XXXX| 26.12 12.890 40.422 34.575 1499.7433 10:38:52.74M 2015-11-07T10:38:50.888Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.422 34.574 1499.7434 10:38:52.94M 2015-11-07T10:38:51.088Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7430 10:38:53.16M 2015-11-07T10:38:51.299Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.421 34.574 1499.7421 10:38:53.36M 2015-11-07T10:38:51.498Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.421 34.574 1499.7421 10:38:53.56M 2015-11-07T10:38:51.704Z|I-OCEAN7-304-XXXX| 26.15 12.890 40.421 34.574 1499.7422 10:38:53.76M 2015-11-07T10:38:51.923Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7415 10:38:53.96M 2015-11-07T10:38:52.109Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.420 34.572 1499.7418 10:38:54.19M 2015-11-07T10:38:52.313Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.420 34.572 1499.7427 10:38:54.38M 2015-11-07T10:38:52.513Z|I-OCEAN7-304-XXXX| 26.13 12.891 40.421 34.573 1499.7444 10:38:54.58M 2015-11-07T10:38:52.713Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.573 1499.7437 10:38:54.77M 2015-11-07T10:38:52.918Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.420 34.572 1499.7435 10:38:54.97M 2015-11-07T10:38:53.139Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.420 34.571 1499.7444 10:38:55.19M 2015-11-07T10:38:53.328Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.571 1499.7443 10:38:55.39M 2015-11-07T10:38:53.528Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7444 10:38:55.59M 2015-11-07T10:38:53.733Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.419 34.571 1499.7451 10:38:55.78M 2015-11-07T10:38:53.933Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7454 10:38:56.01M 2015-11-07T10:38:54.138Z|I-OCEAN7-304-XXXX| 26.22 12.892 40.420 34.571 1499.7461 10:38:56.21M 2015-11-07T10:38:54.338Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.420 34.571 1499.7455 10:38:56.40M 2015-11-07T10:38:54.588Z|I-OCEAN7-304-XXXX| 26.17 12.892 40.419 34.571 1499.7450 10:38:56.60M 2015-11-07T10:38:54.743Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.571 1499.7446 10:38:56.85M 2015-11-07T10:38:54.953Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.420 34.572 1499.7450 10:38:57.02M 2015-11-07T10:38:55.153Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.420 34.572 1499.7454 10:38:57.22M 2015-11-07T10:38:55.353Z|I-OCEAN7-304-XXXX| 26.21 12.891 40.419 34.571 1499.7438 10:38:57.42M 2015-11-07T10:38:55.558Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.419 34.570 1499.7432 10:38:57.62M 2015-11-07T10:38:55.763Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7433 10:38:57.82M 2015-11-07T10:38:55.968Z|I-OCEAN7-304-XXXX| 26.19 12.891 40.418 34.570 1499.7434 10:38:58.04M 2015-11-07T10:38:56.168Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.419 34.570 1499.7441 10:38:58.23M 2015-11-07T10:38:56.388Z|I-OCEAN7-304-XXXX| 26.19 12.892 40.419 34.571 1499.7452 10:38:58.43M 2015-11-07T10:38:56.573Z|I-OCEAN7-304-XXXX| 26.18 12.892 40.420 34.571 1499.7461 10:38:58.65M 2015-11-07T10:38:56.773Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7461 10:38:58.83M 2015-11-07T10:38:56.978Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7466 10:38:59.05M 2015-11-07T10:38:57.186Z|I-OCEAN7-304-XXXX| 26.20 12.892 40.420 34.571 1499.7466 10:38:59.25M 2015-11-07T10:38:57.388Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.420 34.571 1499.7462 10:38:59.45M 2015-11-07T10:38:57.588Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.420 34.571 1499.7474 10:38:59.65M 2015-11-07T10:38:57.793Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.571 1499.7490 10:38:59.85M 2015-11-07T10:38:57.993Z|I-OCEAN7-304-XXXX| 26.17 12.893 40.421 34.571 1499.7485 10:39:00.07M 2015-11-07T10:38:58.198Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7489 10:39:00.26M 2015-11-07T10:38:58.398Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7498 10:39:00.46M 2015-11-07T10:38:58.608Z|I-OCEAN7-304-XXXX| 26.16 12.893 40.421 34.571 1499.7498 10:39:00.66M 2015-11-07T10:38:58.808Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.571 1499.7502 10:39:00.86M 2015-11-07T10:38:59.013Z|I-OCEAN7-304-XXXX| 26.19 12.893 40.421 34.572 1499.7506 10:39:01.08M 2015-11-07T10:38:59.213Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.421 34.571 1499.7493 10:39:01.28M 2015-11-07T10:38:59.413Z|I-OCEAN7-304-XXXX| 26.15 12.893 40.420 34.570 1499.7482 10:39:01.48M 2015-11-07T10:38:59.618Z|I-OCEAN7-304-XXXX| 26.14 12.893 40.420 34.570 1499.7473 10:39:01.68M 2015-11-07T10:38:59.823Z|I-OCEAN7-304-XXXX| 26.13 12.893 40.419 34.570 1499.7467 10:39:01.88M