2015-11-07T10:27:00.077Z|I-OCEAN7-304-XXXX|  26.01  12.888  40.423  34.577 1499.7388 10:27:02.12M
2015-11-07T10:27:00.277Z|I-OCEAN7-304-XXXX|  26.02  12.889  40.423  34.577 1499.7394 10:27:02.32M
2015-11-07T10:27:00.487Z|I-OCEAN7-304-XXXX|  26.04  12.889  40.422  34.576 1499.7397 10:27:02.51M
2015-11-07T10:27:00.687Z|I-OCEAN7-304-XXXX|  26.01  12.889  40.422  34.576 1499.7391 10:27:02.72M
2015-11-07T10:27:00.892Z|I-OCEAN7-304-XXXX|  26.04  12.889  40.422  34.576 1499.7393 10:27:02.92M
2015-11-07T10:27:01.092Z|I-OCEAN7-304-XXXX|  26.07  12.889  40.422  34.576 1499.7401 10:27:03.13M
2015-11-07T10:27:01.293Z|I-OCEAN7-304-XXXX|  26.06  12.889  40.423  34.577 1499.7415 10:27:03.33M
2015-11-07T10:27:01.497Z|I-OCEAN7-304-XXXX|  26.06  12.889  40.422  34.575 1499.7410 10:27:03.53M
2015-11-07T10:27:01.718Z|I-OCEAN7-304-XXXX|  26.06  12.890  40.421  34.574 1499.7404 10:27:03.73M
2015-11-07T10:27:01.907Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.421  34.574 1499.7410 10:27:03.95M
2015-11-07T10:27:02.107Z|I-OCEAN7-304-XXXX|  26.11  12.890  40.421  34.574 1499.7416 10:27:04.15M
2015-11-07T10:27:02.312Z|I-OCEAN7-304-XXXX|  26.10  12.890  40.420  34.573 1499.7413 10:27:04.35M
2015-11-07T10:27:02.512Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.419  34.572 1499.7404 10:27:04.55M
2015-11-07T10:27:02.718Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.418  34.570 1499.7395 10:27:04.74M
2015-11-07T10:27:02.918Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.417  34.569 1499.7386 10:27:04.94M
2015-11-07T10:27:03.122Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.417  34.569 1499.7377 10:27:05.16M
2015-11-07T10:27:03.327Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.417  34.569 1499.7378 10:27:05.36M
2015-11-07T10:27:03.532Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.417  34.570 1499.7374 10:27:05.56M
2015-11-07T10:27:03.739Z|I-OCEAN7-304-XXXX|  25.99  12.890  40.417  34.570 1499.7363 10:27:05.76M
2015-11-07T10:27:03.937Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.417  34.569 1499.7367 10:27:05.96M
2015-11-07T10:27:04.139Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.417  34.570 1499.7369 10:27:06.18M
2015-11-07T10:27:04.343Z|I-OCEAN7-304-XXXX|  25.98  12.890  40.417  34.570 1499.7366 10:27:06.38M
2015-11-07T10:27:04.543Z|I-OCEAN7-304-XXXX|  25.98  12.890  40.417  34.570 1499.7361 10:27:06.58M
2015-11-07T10:27:04.747Z|I-OCEAN7-304-XXXX|  26.03  12.890  40.417  34.570 1499.7371 10:27:06.77M
2015-11-07T10:27:04.952Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.418  34.571 1499.7371 10:27:06.97M
2015-11-07T10:27:05.152Z|I-OCEAN7-304-XXXX|  25.99  12.890  40.419  34.572 1499.7372 10:27:07.20M
2015-11-07T10:27:05.358Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.419  34.572 1499.7380 10:27:07.39M
2015-11-07T10:27:05.559Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.420  34.573 1499.7395 10:27:07.59M
2015-11-07T10:27:05.767Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.421  34.574 1499.7400 10:27:07.79M
2015-11-07T10:27:05.968Z|I-OCEAN7-304-XXXX|  26.00  12.890  40.421  34.574 1499.7404 10:27:08.01M
2015-11-07T10:27:06.188Z|I-OCEAN7-304-XXXX|  25.99  12.890  40.421  34.574 1499.7407 10:27:08.21M
2015-11-07T10:27:06.373Z|I-OCEAN7-304-XXXX|  25.96  12.890  40.421  34.574 1499.7407 10:27:08.43M
2015-11-07T10:27:06.579Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.421  34.573 1499.7415 10:27:08.61M
2015-11-07T10:27:06.778Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.421  34.573 1499.7417 10:27:08.81M
2015-11-07T10:27:06.978Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.421  34.574 1499.7426 10:27:09.02M
2015-11-07T10:27:07.189Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.421  34.574 1499.7432 10:27:09.22M
2015-11-07T10:27:07.384Z|I-OCEAN7-304-XXXX|  26.08  12.890  40.421  34.574 1499.7427 10:27:09.42M
2015-11-07T10:27:07.588Z|I-OCEAN7-304-XXXX|  26.08  12.890  40.421  34.574 1499.7428 10:27:09.62M
2015-11-07T10:27:07.793Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.421  34.573 1499.7432 10:27:09.82M
2015-11-07T10:27:07.998Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.420  34.572 1499.7433 10:27:10.04M
2015-11-07T10:27:08.198Z|I-OCEAN7-304-XXXX|  26.11  12.892  40.420  34.571 1499.7445 10:27:10.24M
2015-11-07T10:27:08.403Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.420  34.572 1499.7450 10:27:10.44M
2015-11-07T10:27:08.603Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.420  34.572 1499.7440 10:27:10.64M
2015-11-07T10:27:08.808Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.420  34.572 1499.7443 10:27:10.83M
2015-11-07T10:27:09.008Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.420  34.572 1499.7441 10:27:11.05M
2015-11-07T10:27:09.219Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.420  34.572 1499.7439 10:27:11.25M
2015-11-07T10:27:09.418Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.420  34.572 1499.7440 10:27:11.45M
2015-11-07T10:27:09.618Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.420  34.572 1499.7435 10:27:11.65M
2015-11-07T10:27:09.823Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.420  34.572 1499.7438 10:27:11.85M
2015-11-07T10:27:10.028Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.420  34.572 1499.7428 10:27:12.07M
2015-11-07T10:27:10.228Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.420  34.572 1499.7432 10:27:12.27M
2015-11-07T10:27:10.433Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.420  34.571 1499.7432 10:27:12.47M
2015-11-07T10:27:10.653Z|I-OCEAN7-304-XXXX|  26.03  12.892  40.420  34.571 1499.7440 10:27:12.66M
2015-11-07T10:27:10.838Z|I-OCEAN7-304-XXXX|  26.03  12.892  40.425  34.575 1499.7495 10:27:12.88M
2015-11-07T10:27:11.043Z|I-OCEAN7-304-XXXX|  26.03  12.892  40.425  34.576 1499.7496 10:27:13.08M
2015-11-07T10:27:11.248Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.425  34.576 1499.7495 10:27:13.28M
2015-11-07T10:27:11.448Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.425  34.577 1499.7494 10:27:13.48M
2015-11-07T10:27:11.648Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.426  34.577 1499.7494 10:27:13.68M
2015-11-07T10:27:11.853Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.426  34.577 1499.7495 10:27:13.88M
2015-11-07T10:27:12.058Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.426  34.578 1499.7499 10:27:14.10M
2015-11-07T10:27:12.258Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.427  34.578 1499.7506 10:27:14.30M
2015-11-07T10:27:12.465Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.426  34.577 1499.7500 10:27:14.50M
2015-11-07T10:27:12.668Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.426  34.577 1499.7502 10:27:14.70M
2015-11-07T10:27:12.868Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.425  34.576 1499.7501 10:27:14.90M
2015-11-07T10:27:13.073Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.424  34.575 1499.7493 10:27:15.11M
2015-11-07T10:27:13.273Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.423  34.574 1499.7485 10:27:15.31M
2015-11-07T10:27:13.478Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.423  34.574 1499.7477 10:27:15.51M
2015-11-07T10:27:13.683Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.422  34.573 1499.7456 10:27:15.71M
2015-11-07T10:27:13.883Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.421  34.573 1499.7445 10:27:15.91M
2015-11-07T10:27:14.088Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.421  34.572 1499.7446 10:27:16.13M
2015-11-07T10:27:14.293Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.421  34.572 1499.7448 10:27:16.33M
2015-11-07T10:27:14.493Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.420  34.571 1499.7446 10:27:16.53M
2015-11-07T10:27:14.698Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.420  34.571 1499.7450 10:27:16.73M
2015-11-07T10:27:14.898Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.420  34.571 1499.7454 10:27:16.93M
2015-11-07T10:27:15.118Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.420  34.571 1499.7455 10:27:17.14M
2015-11-07T10:27:15.303Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.420  34.571 1499.7454 10:27:17.36M
2015-11-07T10:27:15.508Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.420  34.570 1499.7451 10:27:17.54M
2015-11-07T10:27:15.713Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.419  34.570 1499.7448 10:27:17.74M
2015-11-07T10:27:15.913Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.419  34.570 1499.7441 10:27:17.94M
2015-11-07T10:27:16.118Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.419  34.570 1499.7439 10:27:18.16M
2015-11-07T10:27:16.323Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.419  34.570 1499.7443 10:27:18.36M
2015-11-07T10:27:16.539Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.419  34.570 1499.7439 10:27:18.56M
2015-11-07T10:27:16.728Z|I-OCEAN7-304-XXXX|  26.03  12.892  40.419  34.570 1499.7432 10:27:18.76M
2015-11-07T10:27:16.933Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.418  34.570 1499.7422 10:27:18.95M
2015-11-07T10:27:17.133Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.418  34.569 1499.7408 10:27:19.17M
2015-11-07T10:27:17.333Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.418  34.570 1499.7400 10:27:19.37M
2015-11-07T10:27:17.538Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.418  34.570 1499.7400 10:27:19.57M
2015-11-07T10:27:17.743Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.418  34.570 1499.7393 10:27:19.77M
2015-11-07T10:27:17.945Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.418  34.570 1499.7393 10:27:19.97M
2015-11-07T10:27:18.148Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.418  34.570 1499.7390 10:27:20.19M
2015-11-07T10:27:18.348Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.418  34.571 1499.7377 10:27:20.39M
2015-11-07T10:27:18.553Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.418  34.571 1499.7379 10:27:20.59M
2015-11-07T10:27:18.758Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.419  34.572 1499.7383 10:27:20.79M
2015-11-07T10:27:18.958Z|I-OCEAN7-304-XXXX|  26.03  12.889  40.420  34.573 1499.7384 10:27:21.00M
2015-11-07T10:27:19.163Z|I-OCEAN7-304-XXXX|  26.03  12.889  40.420  34.574 1499.7382 10:27:21.20M
2015-11-07T10:27:19.368Z|I-OCEAN7-304-XXXX|  26.03  12.889  40.420  34.574 1499.7374 10:27:21.40M
2015-11-07T10:27:19.588Z|I-OCEAN7-304-XXXX|  26.08  12.889  40.424  34.578 1499.7424 10:27:21.60M
2015-11-07T10:27:19.773Z|I-OCEAN7-304-XXXX|  26.10  12.889  40.425  34.579 1499.7437 10:27:21.82M
2015-11-07T10:27:19.973Z|I-OCEAN7-304-XXXX|  26.10  12.889  40.425  34.579 1499.7452 10:27:22.02M
2015-11-07T10:27:20.178Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.426  34.579 1499.7461 10:27:22.22M
2015-11-07T10:27:20.384Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.426  34.579 1499.7467 10:27:22.42M
2015-11-07T10:27:20.584Z|I-OCEAN7-304-XXXX|  26.06  12.890  40.426  34.579 1499.7476 10:27:22.62M
2015-11-07T10:27:20.788Z|I-OCEAN7-304-XXXX|  26.11  12.890  40.426  34.578 1499.7482 10:27:22.81M
2015-11-07T10:27:20.988Z|I-OCEAN7-304-XXXX|  26.08  12.890  40.426  34.579 1499.7489 10:27:23.03M
2015-11-07T10:27:21.198Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.427  34.579 1499.7494 10:27:23.23M
2015-11-07T10:27:21.398Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.422  34.575 1499.7454 10:27:23.43M
2015-11-07T10:27:21.598Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.422  34.574 1499.7451 10:27:23.63M
2015-11-07T10:27:21.803Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.422  34.574 1499.7451 10:27:23.83M
2015-11-07T10:27:22.008Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.422  34.574 1499.7456 10:27:24.05M
2015-11-07T10:27:22.208Z|I-OCEAN7-304-XXXX|  26.11  12.891  40.422  34.573 1499.7462 10:27:24.25M
2015-11-07T10:27:22.413Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.422  34.573 1499.7457 10:27:24.45M
2015-11-07T10:27:22.613Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.421  34.573 1499.7458 10:27:24.65M
2015-11-07T10:27:22.813Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.421  34.572 1499.7452 10:27:24.84M
2015-11-07T10:27:23.023Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.421  34.572 1499.7445 10:27:25.06M
2015-11-07T10:27:23.223Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.421  34.572 1499.7439 10:27:25.26M
2015-11-07T10:27:23.428Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.421  34.573 1499.7434 10:27:25.46M
2015-11-07T10:27:23.628Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.416  34.568 1499.7377 10:27:25.66M
2015-11-07T10:27:23.828Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.416  34.568 1499.7368 10:27:25.86M
2015-11-07T10:27:24.053Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.416  34.568 1499.7365 10:27:26.08M
2015-11-07T10:27:24.238Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.416  34.568 1499.7365 10:27:26.29M
2015-11-07T10:27:24.443Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.416  34.568 1499.7371 10:27:26.48M
2015-11-07T10:27:24.643Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.416  34.568 1499.7372 10:27:26.68M
2015-11-07T10:27:24.848Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.416  34.568 1499.7377 10:27:26.87M
2015-11-07T10:27:25.053Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.416  34.568 1499.7365 10:27:27.09M
2015-11-07T10:27:25.253Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.417  34.569 1499.7375 10:27:27.29M
2015-11-07T10:27:25.453Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.417  34.569 1499.7390 10:27:27.49M
2015-11-07T10:27:25.663Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.418  34.570 1499.7397 10:27:27.69M
2015-11-07T10:27:25.863Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.418  34.571 1499.7396 10:27:27.89M
2015-11-07T10:27:26.091Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.419  34.571 1499.7396 10:27:28.11M
2015-11-07T10:27:26.287Z|I-OCEAN7-304-XXXX|  26.01  12.893  40.419  34.569 1499.7461 10:27:28.31M
2015-11-07T10:27:26.469Z|I-OCEAN7-304-XXXX|  26.03  12.893  40.420  34.570 1499.7471 10:27:28.51M
2015-11-07T10:27:26.678Z|I-OCEAN7-304-XXXX|  26.04  12.893  40.420  34.570 1499.7479 10:27:28.70M
2015-11-07T10:27:26.879Z|I-OCEAN7-304-XXXX|  26.07  12.893  40.421  34.571 1499.7482 10:27:28.91M
2015-11-07T10:27:27.078Z|I-OCEAN7-304-XXXX|  26.08  12.893  40.421  34.572 1499.7482 10:27:29.12M
2015-11-07T10:27:27.284Z|I-OCEAN7-304-XXXX|  26.08  12.893  40.421  34.571 1499.7484 10:27:29.32M
2015-11-07T10:27:27.488Z|I-OCEAN7-304-XXXX|  26.08  12.893  40.421  34.571 1499.7488 10:27:29.52M
2015-11-07T10:27:27.688Z|I-OCEAN7-304-XXXX|  26.05  12.893  40.421  34.571 1499.7488 10:27:29.72M
2015-11-07T10:27:27.893Z|I-OCEAN7-304-XXXX|  26.08  12.893  40.421  34.571 1499.7484 10:27:29.92M
2015-11-07T10:27:28.093Z|I-OCEAN7-304-XXXX|  26.07  12.893  40.421  34.571 1499.7484 10:27:30.14M
2015-11-07T10:27:28.298Z|I-OCEAN7-304-XXXX|  26.07  12.893  40.421  34.571 1499.7482 10:27:30.34M
2015-11-07T10:27:28.524Z|I-OCEAN7-304-XXXX|  26.07  12.893  40.421  34.572 1499.7480 10:27:30.54M
2015-11-07T10:27:28.704Z|I-OCEAN7-304-XXXX|  26.10  12.893  40.416  34.567 1499.7427 10:27:30.75M
2015-11-07T10:27:28.909Z|I-OCEAN7-304-XXXX|  26.10  12.893  40.416  34.567 1499.7424 10:27:30.93M
2015-11-07T10:27:29.109Z|I-OCEAN7-304-XXXX|  26.09  12.892  40.416  34.567 1499.7416 10:27:31.15M
2015-11-07T10:27:29.313Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.416  34.567 1499.7408 10:27:31.35M
2015-11-07T10:27:29.519Z|I-OCEAN7-304-XXXX|  26.12  12.892  40.416  34.567 1499.7412 10:27:31.55M
2015-11-07T10:27:29.719Z|I-OCEAN7-304-XXXX|  26.09  12.892  40.416  34.567 1499.7406 10:27:31.75M
2015-11-07T10:27:29.919Z|I-OCEAN7-304-XXXX|  26.09  12.892  40.415  34.566 1499.7408 10:27:31.95M
2015-11-07T10:27:30.129Z|I-OCEAN7-304-XXXX|  26.05  12.893  40.415  34.566 1499.7405 10:27:32.16M
2015-11-07T10:27:30.329Z|I-OCEAN7-304-XXXX|  26.02  12.893  40.416  34.567 1499.7415 10:27:32.37M
2015-11-07T10:27:30.534Z|I-OCEAN7-304-XXXX|  26.03  12.893  40.417  34.567 1499.7418 10:27:32.57M
2015-11-07T10:27:30.734Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.417  34.568 1499.7421 10:27:32.77M
2015-11-07T10:27:30.939Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.418  34.569 1499.7422 10:27:32.96M
2015-11-07T10:27:31.139Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.418  34.570 1499.7423 10:27:33.18M
2015-11-07T10:27:31.344Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.419  34.571 1499.7430 10:27:33.38M
2015-11-07T10:27:31.549Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.420  34.572 1499.7437 10:27:33.58M
2015-11-07T10:27:31.749Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.421  34.573 1499.7439 10:27:33.78M
2015-11-07T10:27:31.957Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.421  34.573 1499.7429 10:27:34.00M
2015-11-07T10:27:32.159Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.421  34.573 1499.7430 10:27:34.20M
2015-11-07T10:27:32.359Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.421  34.573 1499.7428 10:27:34.40M
2015-11-07T10:27:32.559Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.421  34.573 1499.7434 10:27:34.60M
2015-11-07T10:27:32.764Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.421  34.573 1499.7437 10:27:34.79M
2015-11-07T10:27:32.989Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.421  34.573 1499.7429 10:27:35.01M
2015-11-07T10:27:33.174Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.421  34.573 1499.7418 10:27:35.23M
2015-11-07T10:27:33.374Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.421  34.573 1499.7412 10:27:35.41M
2015-11-07T10:27:33.579Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.421  34.573 1499.7418 10:27:35.61M
2015-11-07T10:27:33.784Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.421  34.573 1499.7416 10:27:35.81M
2015-11-07T10:27:33.984Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.420  34.573 1499.7413 10:27:36.03M
2015-11-07T10:27:34.189Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.420  34.572 1499.7412 10:27:36.23M
2015-11-07T10:27:34.389Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.419  34.571 1499.7413 10:27:36.43M
2015-11-07T10:27:34.589Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.418  34.570 1499.7407 10:27:36.63M
2015-11-07T10:27:34.799Z|I-OCEAN7-304-XXXX|  26.03  12.892  40.417  34.569 1499.7400 10:27:36.82M
2015-11-07T10:27:34.999Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.416  34.568 1499.7386 10:27:37.04M
2015-11-07T10:27:35.204Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.419  34.570 1499.7415 10:27:37.24M
2015-11-07T10:27:35.409Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.420  34.571 1499.7429 10:27:37.44M
2015-11-07T10:27:35.609Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.420  34.572 1499.7440 10:27:37.64M
2015-11-07T10:27:35.809Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.421  34.572 1499.7451 10:27:37.84M
2015-11-07T10:27:36.014Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.422  34.573 1499.7467 10:27:38.06M
2015-11-07T10:27:36.219Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.423  34.574 1499.7469 10:27:38.26M
2015-11-07T10:27:36.424Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.424  34.575 1499.7482 10:27:38.46M
2015-11-07T10:27:36.624Z|I-OCEAN7-304-XXXX|  26.03  12.892  40.424  34.576 1499.7479 10:27:38.66M
2015-11-07T10:27:36.829Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.424  34.575 1499.7466 10:27:38.85M
2015-11-07T10:27:37.029Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.423  34.576 1499.7454 10:27:39.08M
2015-11-07T10:27:37.234Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.423  34.575 1499.7445 10:27:39.27M
2015-11-07T10:27:37.454Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.422  34.574 1499.7439 10:27:39.47M
2015-11-07T10:27:37.639Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.421  34.574 1499.7433 10:27:39.69M
2015-11-07T10:27:37.839Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.420  34.572 1499.7433 10:27:39.87M
2015-11-07T10:27:38.044Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.420  34.572 1499.7426 10:27:40.09M
2015-11-07T10:27:38.249Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.420  34.572 1499.7434 10:27:40.29M
2015-11-07T10:27:38.449Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.421  34.572 1499.7440 10:27:40.49M
2015-11-07T10:27:38.654Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.421  34.573 1499.7444 10:27:40.69M
2015-11-07T10:27:38.859Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.422  34.574 1499.7446 10:27:40.88M
2015-11-07T10:27:39.059Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.422  34.574 1499.7446 10:27:41.10M
2015-11-07T10:27:39.264Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.422  34.574 1499.7450 10:27:41.30M
2015-11-07T10:27:39.465Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.422  34.574 1499.7456 10:27:41.50M
2015-11-07T10:27:39.669Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.422  34.574 1499.7460 10:27:41.70M
2015-11-07T10:27:39.874Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.422  34.573 1499.7457 10:27:41.90M
2015-11-07T10:27:40.074Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.421  34.573 1499.7451 10:27:42.12M
2015-11-07T10:27:40.279Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.421  34.572 1499.7441 10:27:42.32M
2015-11-07T10:27:40.484Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.420  34.572 1499.7432 10:27:42.52M
2015-11-07T10:27:40.684Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.420  34.572 1499.7407 10:27:42.72M
2015-11-07T10:27:40.889Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.419  34.572 1499.7395 10:27:42.91M
2015-11-07T10:27:41.089Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.418  34.570 1499.7406 10:27:43.13M
2015-11-07T10:27:41.294Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.418  34.570 1499.7402 10:27:43.33M
2015-11-07T10:27:41.494Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.417  34.569 1499.7390 10:27:43.53M
2015-11-07T10:27:41.699Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.416  34.569 1499.7377 10:27:43.73M
2015-11-07T10:27:41.919Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.416  34.569 1499.7375 10:27:43.93M
2015-11-07T10:27:42.104Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.416  34.569 1499.7378 10:27:44.16M
2015-11-07T10:27:42.304Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.417  34.569 1499.7388 10:27:44.35M
2015-11-07T10:27:42.514Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.418  34.570 1499.7404 10:27:44.54M
2015-11-07T10:27:42.714Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.419  34.571 1499.7402 10:27:44.75M
2015-11-07T10:27:42.919Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.419  34.571 1499.7415 10:27:44.94M
2015-11-07T10:27:43.119Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.420  34.572 1499.7418 10:27:45.16M
2015-11-07T10:27:43.324Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.420  34.572 1499.7419 10:27:45.36M
2015-11-07T10:27:43.524Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.421  34.573 1499.7432 10:27:45.56M
2015-11-07T10:27:43.729Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.421  34.574 1499.7435 10:27:45.76M
2015-11-07T10:27:43.934Z|I-OCEAN7-304-XXXX|  26.04  12.893  40.421  34.571 1499.7490 10:27:45.96M
2015-11-07T10:27:44.134Z|I-OCEAN7-304-XXXX|  26.03  12.894  40.422  34.571 1499.7500 10:27:46.18M
2015-11-07T10:27:44.339Z|I-OCEAN7-304-XXXX|  26.03  12.894  40.422  34.571 1499.7502 10:27:46.38M
2015-11-07T10:27:44.539Z|I-OCEAN7-304-XXXX|  26.03  12.894  40.422  34.571 1499.7506 10:27:46.57M
2015-11-07T10:27:44.749Z|I-OCEAN7-304-XXXX|  26.00  12.894  40.422  34.571 1499.7509 10:27:46.77M
2015-11-07T10:27:44.949Z|I-OCEAN7-304-XXXX|  26.02  12.894  40.422  34.571 1499.7515 10:27:47.98M
2015-11-07T10:27:45.149Z|I-OCEAN7-304-XXXX|  26.06  12.894  40.421  34.570 1499.7515 10:27:47.19M
2015-11-07T10:27:45.354Z|I-OCEAN7-304-XXXX|  26.06  12.894  40.421  34.570 1499.7507 10:27:47.39M
2015-11-07T10:27:45.554Z|I-OCEAN7-304-XXXX|  26.03  12.895  40.420  34.569 1499.7507 10:27:47.59M
2015-11-07T10:27:45.779Z|I-OCEAN7-304-XXXX|  26.02  12.895  40.420  34.569 1499.7506 10:27:47.79M
2015-11-07T10:27:45.964Z|I-OCEAN7-304-XXXX|  26.04  12.895  40.420  34.568 1499.7506 10:27:48.01M
2015-11-07T10:27:46.164Z|I-OCEAN7-304-XXXX|  26.07  12.895  40.419  34.567 1499.7502 10:27:48.21M
2015-11-07T10:27:46.389Z|I-OCEAN7-304-XXXX|  26.10  12.895  40.421  34.570 1499.7526 10:27:48.41M
2015-11-07T10:27:46.574Z|I-OCEAN7-304-XXXX|  26.10  12.895  40.421  34.570 1499.7526 10:27:48.62M
2015-11-07T10:27:46.774Z|I-OCEAN7-304-XXXX|  26.06  12.895  40.421  34.570 1499.7527 10:27:48.81M
2015-11-07T10:27:46.974Z|I-OCEAN7-304-XXXX|  26.08  12.895  40.422  34.570 1499.7538 10:27:49.02M
2015-11-07T10:27:47.179Z|I-OCEAN7-304-XXXX|  26.08  12.895  40.421  34.570 1499.7523 10:27:49.22M
2015-11-07T10:27:47.385Z|I-OCEAN7-304-XXXX|  26.07  12.894  40.421  34.571 1499.7504 10:27:49.42M
2015-11-07T10:27:47.584Z|I-OCEAN7-304-XXXX|  26.07  12.893  40.421  34.571 1499.7495 10:27:49.62M
2015-11-07T10:27:47.789Z|I-OCEAN7-304-XXXX|  26.07  12.893  40.422  34.572 1499.7491 10:27:49.82M
2015-11-07T10:27:47.994Z|I-OCEAN7-304-XXXX|  26.03  12.893  40.422  34.572 1499.7471 10:27:50.04M
2015-11-07T10:27:48.194Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.421  34.572 1499.7467 10:27:50.24M
2015-11-07T10:27:48.399Z|I-OCEAN7-304-XXXX|  26.06  12.892  40.421  34.572 1499.7456 10:27:50.44M
2015-11-07T10:27:48.599Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.420  34.572 1499.7444 10:27:50.64M
2015-11-07T10:27:48.804Z|I-OCEAN7-304-XXXX|  26.09  12.891  40.420  34.572 1499.7434 10:27:50.83M
2015-11-07T10:27:49.009Z|I-OCEAN7-304-XXXX|  26.13  12.891  40.420  34.572 1499.7429 10:27:51.05M
2015-11-07T10:27:49.209Z|I-OCEAN7-304-XXXX|  26.13  12.891  40.419  34.572 1499.7424 10:27:51.25M
2015-11-07T10:27:49.414Z|I-OCEAN7-304-XXXX|  26.13  12.891  40.419  34.571 1499.7419 10:27:51.45M
2015-11-07T10:27:49.614Z|I-OCEAN7-304-XXXX|  26.09  12.891  40.419  34.571 1499.7405 10:27:51.65M
2015-11-07T10:27:49.822Z|I-OCEAN7-304-XXXX|  26.09  12.890  40.419  34.571 1499.7400 10:27:51.85M
2015-11-07T10:27:50.025Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.418  34.571 1499.7388 10:27:52.07M
2015-11-07T10:27:50.225Z|I-OCEAN7-304-XXXX|  26.10  12.890  40.418  34.570 1499.7393 10:27:52.27M
2015-11-07T10:27:50.429Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.418  34.570 1499.7400 10:27:52.47M
2015-11-07T10:27:50.634Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.417  34.569 1499.7404 10:27:52.66M
2015-11-07T10:27:50.849Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.417  34.569 1499.7404 10:27:52.86M
2015-11-07T10:27:51.039Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.417  34.569 1499.7405 10:27:53.10M
2015-11-07T10:27:51.245Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.417  34.569 1499.7393 10:27:53.28M
2015-11-07T10:27:51.449Z|I-OCEAN7-304-XXXX|  26.09  12.891  40.417  34.569 1499.7397 10:27:53.48M
2015-11-07T10:27:51.658Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.417  34.569 1499.7393 10:27:53.68M
2015-11-07T10:27:51.850Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.417  34.570 1499.7391 10:27:53.88M
2015-11-07T10:27:52.055Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.417  34.570 1499.7390 10:27:54.10M
2015-11-07T10:27:52.260Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.417  34.570 1499.7375 10:27:54.30M
2015-11-07T10:27:52.463Z|I-OCEAN7-304-XXXX|  26.00  12.890  40.417  34.570 1499.7372 10:27:54.50M
2015-11-07T10:27:52.665Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.417  34.570 1499.7379 10:27:54.70M
2015-11-07T10:27:52.865Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.418  34.570 1499.7374 10:27:54.90M
2015-11-07T10:27:53.070Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.418  34.571 1499.7385 10:27:55.11M
2015-11-07T10:27:53.275Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.419  34.572 1499.7390 10:27:55.31M
2015-11-07T10:27:53.486Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.420  34.572 1499.7399 10:27:55.51M
2015-11-07T10:27:53.680Z|I-OCEAN7-304-XXXX|  25.99  12.890  40.420  34.573 1499.7406 10:27:55.71M
2015-11-07T10:27:53.880Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.421  34.573 1499.7418 10:27:55.91M
2015-11-07T10:27:54.085Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.421  34.574 1499.7423 10:27:56.13M
2015-11-07T10:27:54.290Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.421  34.573 1499.7426 10:27:56.33M
2015-11-07T10:27:54.490Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.421  34.573 1499.7423 10:27:56.53M
2015-11-07T10:27:54.695Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.422  34.573 1499.7433 10:27:56.72M
2015-11-07T10:27:54.902Z|I-OCEAN7-304-XXXX|  25.91  12.892  40.422  34.573 1499.7429 10:27:56.92M
2015-11-07T10:27:55.100Z|I-OCEAN7-304-XXXX|  25.94  12.892  40.422  34.573 1499.7440 10:27:57.14M
2015-11-07T10:27:55.320Z|I-OCEAN7-304-XXXX|  25.95  12.892  40.422  34.573 1499.7445 10:27:57.34M
2015-11-07T10:27:55.505Z|I-OCEAN7-304-XXXX|  25.99  12.892  40.422  34.572 1499.7457 10:27:57.56M
2015-11-07T10:27:55.710Z|I-OCEAN7-304-XXXX|  25.96  12.892  40.422  34.573 1499.7452 10:27:57.74M
2015-11-07T10:27:55.926Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.421  34.572 1499.7449 10:27:57.94M
2015-11-07T10:27:56.115Z|I-OCEAN7-304-XXXX|  25.94  12.892  40.421  34.572 1499.7435 10:27:58.16M
2015-11-07T10:27:56.320Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.420  34.572 1499.7428 10:27:58.36M
2015-11-07T10:27:56.525Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.420  34.571 1499.7418 10:27:58.56M
2015-11-07T10:27:56.725Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.419  34.571 1499.7412 10:27:58.76M
2015-11-07T10:27:56.925Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.418  34.570 1499.7402 10:27:58.95M
2015-11-07T10:27:57.130Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.418  34.570 1499.7396 10:27:59.17M
2015-11-07T10:27:57.335Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.417  34.570 1499.7394 10:27:59.37M
2015-11-07T10:27:57.542Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.417  34.569 1499.7393 10:27:59.57M
2015-11-07T10:27:57.740Z|I-OCEAN7-304-XXXX|  26.12  12.891  40.417  34.569 1499.7396 10:27:59.77M
2015-11-07T10:27:57.942Z|I-OCEAN7-304-XXXX|  26.12  12.891  40.417  34.569 1499.7399 10:27:59.97M
2015-11-07T10:27:58.146Z|I-OCEAN7-304-XXXX|  26.12  12.891  40.417  34.569 1499.7400 10:28:00.19M
2015-11-07T10:27:58.350Z|I-OCEAN7-304-XXXX|  26.14  12.891  40.417  34.569 1499.7404 10:28:00.39M
2015-11-07T10:27:58.550Z|I-OCEAN7-304-XXXX|  26.14  12.891  40.417  34.569 1499.7410 10:28:00.59M
2015-11-07T10:27:58.755Z|I-OCEAN7-304-XXXX|  26.19  12.891  40.418  34.570 1499.7428 10:28:00.79M
2015-11-07T10:27:58.955Z|I-OCEAN7-304-XXXX|  26.19  12.892  40.418  34.570 1499.7437 10:28:01.00M
2015-11-07T10:27:59.160Z|I-OCEAN7-304-XXXX|  26.19  12.892  40.418  34.569 1499.7444 10:28:01.20M
2015-11-07T10:27:59.365Z|I-OCEAN7-304-XXXX|  26.21  12.892  40.418  34.569 1499.7455 10:28:01.40M
2015-11-07T10:27:59.570Z|I-OCEAN7-304-XXXX|  26.16  12.892  40.418  34.569 1499.7449 10:28:01.60M
2015-11-07T10:27:59.785Z|I-OCEAN7-304-XXXX|  26.13  12.892  40.418  34.569 1499.7441 10:28:01.80M
2015-11-07T10:27:59.970Z|I-OCEAN7-304-XXXX|  26.13  12.893  40.418  34.569 1499.7448 10:28:02.03M