2015-11-07T10:24:00.180Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.420  34.572 1499.7427 10:24:02.21M
2015-11-07T10:24:00.385Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.421  34.573 1499.7427 10:24:02.41M
2015-11-07T10:24:00.585Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.421  34.573 1499.7424 10:24:02.61M
2015-11-07T10:24:00.790Z|I-OCEAN7-304-XXXX|  26.04  12.890  40.421  34.574 1499.7418 10:24:02.81M
2015-11-07T10:24:00.995Z|I-OCEAN7-304-XXXX|  26.04  12.890  40.421  34.574 1499.7416 10:24:03.03M
2015-11-07T10:24:01.200Z|I-OCEAN7-304-XXXX|  26.04  12.890  40.421  34.574 1499.7411 10:24:03.23M
2015-11-07T10:24:01.400Z|I-OCEAN7-304-XXXX|  26.01  12.890  40.421  34.574 1499.7407 10:24:03.43M
2015-11-07T10:24:01.600Z|I-OCEAN7-304-XXXX|  26.00  12.890  40.422  34.575 1499.7413 10:24:03.63M
2015-11-07T10:24:01.805Z|I-OCEAN7-304-XXXX|  26.00  12.890  40.422  34.575 1499.7422 10:24:03.83M
2015-11-07T10:24:02.010Z|I-OCEAN7-304-XXXX|  26.00  12.890  40.422  34.575 1499.7422 10:24:04.04M
2015-11-07T10:24:02.215Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.422  34.575 1499.7427 10:24:04.25M
2015-11-07T10:24:02.415Z|I-OCEAN7-304-XXXX|  25.97  12.890  40.422  34.575 1499.7424 10:24:04.44M
2015-11-07T10:24:02.622Z|I-OCEAN7-304-XXXX|  25.97  12.890  40.422  34.575 1499.7417 10:24:04.64M
2015-11-07T10:24:02.822Z|I-OCEAN7-304-XXXX|  25.95  12.893  40.423  34.573 1499.7471 10:24:04.84M
2015-11-07T10:24:03.045Z|I-OCEAN7-304-XXXX|  25.95  12.893  40.422  34.573 1499.7468 10:24:05.06M
2015-11-07T10:24:03.225Z|I-OCEAN7-304-XXXX|  25.91  12.892  40.423  34.573 1499.7460 10:24:05.28M
2015-11-07T10:24:03.430Z|I-OCEAN7-304-XXXX|  25.93  12.892  40.423  34.573 1499.7466 10:24:05.46M
2015-11-07T10:24:03.630Z|I-OCEAN7-304-XXXX|  25.93  12.893  40.422  34.573 1499.7468 10:24:05.65M
2015-11-07T10:24:03.835Z|I-OCEAN7-304-XXXX|  25.94  12.893  40.423  34.573 1499.7471 10:24:05.86M
2015-11-07T10:24:04.040Z|I-OCEAN7-304-XXXX|  25.96  12.892  40.423  34.573 1499.7471 10:24:06.07M
2015-11-07T10:24:04.240Z|I-OCEAN7-304-XXXX|  25.97  12.893  40.422  34.573 1499.7474 10:24:06.27M
2015-11-07T10:24:04.450Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.423  34.573 1499.7468 10:24:06.47M
2015-11-07T10:24:04.650Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.422  34.573 1499.7463 10:24:06.67M
2015-11-07T10:24:04.855Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.422  34.573 1499.7463 10:24:06.87M
2015-11-07T10:24:05.055Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.423  34.574 1499.7466 10:24:07.09M
2015-11-07T10:24:05.262Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.422  34.573 1499.7461 10:24:07.29M
2015-11-07T10:24:05.465Z|I-OCEAN7-304-XXXX|  25.97  12.892  40.422  34.573 1499.7455 10:24:07.49M
2015-11-07T10:24:05.662Z|I-OCEAN7-304-XXXX|  26.03  12.892  40.424  34.575 1499.7488 10:24:07.69M
2015-11-07T10:24:05.865Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.424  34.576 1499.7488 10:24:07.88M
2015-11-07T10:24:06.070Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.424  34.575 1499.7489 10:24:08.10M
2015-11-07T10:24:06.275Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.425  34.576 1499.7483 10:24:08.30M
2015-11-07T10:24:06.475Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.425  34.576 1499.7489 10:24:08.50M
2015-11-07T10:24:06.680Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.422  34.574 1499.7451 10:24:08.70M
2015-11-07T10:24:06.885Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.421  34.573 1499.7452 10:24:08.90M
2015-11-07T10:24:07.085Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.420  34.572 1499.7441 10:24:09.12M
2015-11-07T10:24:07.290Z|I-OCEAN7-304-XXXX|  26.10  12.892  40.423  34.574 1499.7473 10:24:09.32M
2015-11-07T10:24:07.506Z|I-OCEAN7-304-XXXX|  26.09  12.892  40.423  34.574 1499.7482 10:24:09.52M
2015-11-07T10:24:07.695Z|I-OCEAN7-304-XXXX|  26.11  12.892  40.423  34.574 1499.7489 10:24:09.73M
2015-11-07T10:24:07.902Z|I-OCEAN7-304-XXXX|  26.11  12.892  40.424  34.575 1499.7491 10:24:09.91M
2015-11-07T10:24:08.103Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.424  34.575 1499.7478 10:24:10.14M
2015-11-07T10:24:08.306Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.424  34.576 1499.7479 10:24:10.33M
2015-11-07T10:24:08.505Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.424  34.576 1499.7474 10:24:10.53M
2015-11-07T10:24:08.710Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.425  34.577 1499.7480 10:24:10.73M
2015-11-07T10:24:08.915Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.424  34.576 1499.7472 10:24:10.93M
2015-11-07T10:24:09.115Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.423  34.575 1499.7465 10:24:11.15M
2015-11-07T10:24:09.320Z|I-OCEAN7-304-XXXX|  26.09  12.891  40.422  34.574 1499.7461 10:24:11.35M
2015-11-07T10:24:09.525Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.422  34.574 1499.7451 10:24:11.55M
2015-11-07T10:24:09.720Z|I-OCEAN7-304-XXXX|  26.05  12.891  40.421  34.573 1499.7444 10:24:11.75M
2015-11-07T10:24:09.930Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.421  34.573 1499.7449 10:24:11.94M
2015-11-07T10:24:10.130Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.421  34.573 1499.7423 10:24:12.16M
2015-11-07T10:24:10.335Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.421  34.573 1499.7417 10:24:12.37M
2015-11-07T10:24:10.535Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.421  34.573 1499.7417 10:24:12.56M
2015-11-07T10:24:10.740Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.420  34.572 1499.7412 10:24:12.76M
2015-11-07T10:24:10.946Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.420  34.572 1499.7412 10:24:12.96M
2015-11-07T10:24:11.145Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.420  34.572 1499.7413 10:24:13.18M
2015-11-07T10:24:11.345Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.420  34.572 1499.7407 10:24:13.38M
2015-11-07T10:24:11.550Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.420  34.572 1499.7406 10:24:13.57M
2015-11-07T10:24:11.755Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.420  34.572 1499.7408 10:24:13.78M
2015-11-07T10:24:11.970Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.421  34.572 1499.7416 10:24:13.97M
2015-11-07T10:24:12.165Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.421  34.573 1499.7422 10:24:14.21M
2015-11-07T10:24:12.365Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.422  34.574 1499.7428 10:24:14.39M
2015-11-07T10:24:12.565Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.422  34.574 1499.7428 10:24:14.59M
2015-11-07T10:24:12.770Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.422  34.574 1499.7440 10:24:14.79M
2015-11-07T10:24:12.975Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.422  34.574 1499.7441 10:24:15.01M
2015-11-07T10:24:13.175Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.422  34.574 1499.7437 10:24:15.21M
2015-11-07T10:24:13.380Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.422  34.574 1499.7430 10:24:15.41M
2015-11-07T10:24:13.585Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.422  34.574 1499.7434 10:24:15.61M
2015-11-07T10:24:13.785Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.422  34.574 1499.7437 10:24:15.81M
2015-11-07T10:24:13.990Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.423  34.575 1499.7439 10:24:16.03M
2015-11-07T10:24:14.190Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.423  34.575 1499.7443 10:24:16.22M
2015-11-07T10:24:14.395Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.423  34.575 1499.7444 10:24:16.42M
2015-11-07T10:24:14.595Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.422  34.574 1499.7437 10:24:16.62M
2015-11-07T10:24:14.800Z|I-OCEAN7-304-XXXX|  26.03  12.890  40.422  34.574 1499.7424 10:24:16.82M
2015-11-07T10:24:15.005Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.422  34.574 1499.7424 10:24:17.04M
2015-11-07T10:24:15.205Z|I-OCEAN7-304-XXXX|  26.06  12.890  40.421  34.574 1499.7422 10:24:17.24M
2015-11-07T10:24:15.410Z|I-OCEAN7-304-XXXX|  26.06  12.890  40.421  34.574 1499.7426 10:24:17.44M
2015-11-07T10:24:15.615Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.421  34.573 1499.7434 10:24:17.64M
2015-11-07T10:24:15.815Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.421  34.573 1499.7434 10:24:17.84M
2015-11-07T10:24:16.022Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.421  34.573 1499.7433 10:24:18.05M
2015-11-07T10:24:16.221Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.421  34.573 1499.7432 10:24:18.25M
2015-11-07T10:24:16.445Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.421  34.573 1499.7437 10:24:18.45M
2015-11-07T10:24:16.625Z|I-OCEAN7-304-XXXX|  26.12  12.891  40.421  34.572 1499.7443 10:24:18.67M
2015-11-07T10:24:16.830Z|I-OCEAN7-304-XXXX|  26.13  12.891  40.420  34.572 1499.7437 10:24:18.85M
2015-11-07T10:24:17.035Z|I-OCEAN7-304-XXXX|  26.11  12.891  40.420  34.572 1499.7428 10:24:19.07M
2015-11-07T10:24:17.240Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.420  34.572 1499.7426 10:24:19.27M
2015-11-07T10:24:17.440Z|I-OCEAN7-304-XXXX|  26.14  12.891  40.421  34.573 1499.7438 10:24:19.47M
2015-11-07T10:24:17.640Z|I-OCEAN7-304-XXXX|  26.14  12.891  40.421  34.573 1499.7444 10:24:19.67M
2015-11-07T10:24:17.845Z|I-OCEAN7-304-XXXX|  26.13  12.891  40.422  34.574 1499.7449 10:24:19.87M
2015-11-07T10:24:18.051Z|I-OCEAN7-304-XXXX|  26.11  12.891  40.422  34.574 1499.7449 10:24:20.08M
2015-11-07T10:24:18.250Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.422  34.574 1499.7446 10:24:20.28M
2015-11-07T10:24:18.455Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.422  34.574 1499.7446 10:24:20.48M
2015-11-07T10:24:18.662Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.422  34.574 1499.7441 10:24:20.68M
2015-11-07T10:24:19.075Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.422  34.574 1499.7435 10:24:20.88M
2015-11-07T10:24:19.075Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.422  34.574 1499.7430 10:24:21.19M
2015-11-07T10:24:19.280Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.421  34.574 1499.7426 10:24:21.31M
2015-11-07T10:24:19.480Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.421  34.573 1499.7416 10:24:21.51M
2015-11-07T10:24:19.685Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.421  34.573 1499.7412 10:24:21.71M
2015-11-07T10:24:19.885Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.421  34.573 1499.7415 10:24:21.91M
2015-11-07T10:24:20.091Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.421  34.574 1499.7424 10:24:22.12M
2015-11-07T10:24:20.295Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.422  34.574 1499.7422 10:24:22.33M
2015-11-07T10:24:20.495Z|I-OCEAN7-304-XXXX|  25.92  12.891  40.421  34.573 1499.7413 10:24:22.52M
2015-11-07T10:24:20.702Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.421  34.573 1499.7423 10:24:22.72M
2015-11-07T10:24:20.915Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.421  34.573 1499.7426 10:24:22.92M
2015-11-07T10:24:21.106Z|I-OCEAN7-304-XXXX|  25.89  12.892  40.421  34.572 1499.7418 10:24:23.16M
2015-11-07T10:24:21.305Z|I-OCEAN7-304-XXXX|  25.92  12.892  40.421  34.572 1499.7424 10:24:23.34M
2015-11-07T10:24:21.510Z|I-OCEAN7-304-XXXX|  25.92  12.892  40.421  34.572 1499.7426 10:24:23.54M
2015-11-07T10:24:21.715Z|I-OCEAN7-304-XXXX|  25.92  12.892  40.420  34.572 1499.7423 10:24:23.74M
2015-11-07T10:24:21.920Z|I-OCEAN7-304-XXXX|  25.92  12.892  40.420  34.572 1499.7417 10:24:23.94M
2015-11-07T10:24:22.121Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.420  34.572 1499.7415 10:24:24.16M
2015-11-07T10:24:22.321Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.421  34.573 1499.7411 10:24:24.35M
2015-11-07T10:24:22.526Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.421  34.573 1499.7416 10:24:24.55M
2015-11-07T10:24:22.733Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.422  34.574 1499.7428 10:24:24.75M
2015-11-07T10:24:22.931Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.421  34.573 1499.7421 10:24:24.95M
2015-11-07T10:24:23.136Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.421  34.573 1499.7426 10:24:25.17M
2015-11-07T10:24:23.342Z|I-OCEAN7-304-XXXX|  26.04  12.891  40.420  34.572 1499.7424 10:24:25.37M
2015-11-07T10:24:23.541Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.420  34.572 1499.7422 10:24:25.57M
2015-11-07T10:24:23.746Z|I-OCEAN7-304-XXXX|  26.06  12.891  40.419  34.571 1499.7416 10:24:25.77M
2015-11-07T10:24:23.951Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.419  34.571 1499.7410 10:24:25.97M
2015-11-07T10:24:24.151Z|I-OCEAN7-304-XXXX|  26.15  12.891  40.419  34.571 1499.7417 10:24:26.19M
2015-11-07T10:24:24.356Z|I-OCEAN7-304-XXXX|  26.18  12.891  40.418  34.571 1499.7417 10:24:26.39M
2015-11-07T10:24:24.556Z|I-OCEAN7-304-XXXX|  26.13  12.890  40.418  34.571 1499.7401 10:24:26.58M
2015-11-07T10:24:24.761Z|I-OCEAN7-304-XXXX|  26.13  12.890  40.419  34.572 1499.7407 10:24:26.78M
2015-11-07T10:24:24.966Z|I-OCEAN7-304-XXXX|  26.11  12.890  40.419  34.572 1499.7405 10:24:27.00M
2015-11-07T10:24:25.166Z|I-OCEAN7-304-XXXX|  26.13  12.890  40.419  34.572 1499.7412 10:24:27.20M
2015-11-07T10:24:25.387Z|I-OCEAN7-304-XXXX|  26.09  12.890  40.419  34.572 1499.7408 10:24:27.40M
2015-11-07T10:24:25.571Z|I-OCEAN7-304-XXXX|  26.13  12.890  40.419  34.571 1499.7408 10:24:27.61M
2015-11-07T10:24:25.776Z|I-OCEAN7-304-XXXX|  26.12  12.890  40.419  34.571 1499.7405 10:24:27.80M
2015-11-07T10:24:25.985Z|I-OCEAN7-304-XXXX|  26.14  12.891  40.419  34.572 1499.7418 10:24:28.02M
2015-11-07T10:24:26.185Z|I-OCEAN7-304-XXXX|  26.16  12.891  40.420  34.572 1499.7430 10:24:28.22M
2015-11-07T10:24:26.386Z|I-OCEAN7-304-XXXX|  26.15  12.891  40.420  34.572 1499.7435 10:24:28.41M
2015-11-07T10:24:26.587Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.420  34.572 1499.7430 10:24:28.61M
2015-11-07T10:24:26.786Z|I-OCEAN7-304-XXXX|  26.09  12.891  40.421  34.573 1499.7437 10:24:28.81M
2015-11-07T10:24:26.996Z|I-OCEAN7-304-XXXX|  26.09  12.891  40.421  34.573 1499.7446 10:24:29.03M
2015-11-07T10:24:27.196Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.422  34.573 1499.7444 10:24:29.23M
2015-11-07T10:24:27.401Z|I-OCEAN7-304-XXXX|  26.01  12.891  40.422  34.573 1499.7441 10:24:29.43M
2015-11-07T10:24:27.601Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.422  34.573 1499.7448 10:24:29.63M
2015-11-07T10:24:27.806Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.422  34.573 1499.7446 10:24:29.83M
2015-11-07T10:24:28.011Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.421  34.572 1499.7449 10:24:30.04M
2015-11-07T10:24:28.218Z|I-OCEAN7-304-XXXX|  25.99  12.892  40.421  34.572 1499.7445 10:24:30.24M
2015-11-07T10:24:28.416Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.421  34.572 1499.7444 10:24:30.44M
2015-11-07T10:24:28.622Z|I-OCEAN7-304-XXXX|  25.94  12.892  40.421  34.572 1499.7444 10:24:30.64M
2015-11-07T10:24:28.822Z|I-OCEAN7-304-XXXX|  25.98  12.892  40.422  34.573 1499.7457 10:24:30.84M
2015-11-07T10:24:29.026Z|I-OCEAN7-304-XXXX|  25.96  12.892  40.422  34.573 1499.7449 10:24:31.06M
2015-11-07T10:24:29.226Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.422  34.574 1499.7439 10:24:31.26M
2015-11-07T10:24:29.431Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.423  34.575 1499.7437 10:24:31.46M
2015-11-07T10:24:29.631Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.423  34.575 1499.7438 10:24:31.66M
2015-11-07T10:24:29.859Z|I-OCEAN7-304-XXXX|  25.93  12.891  40.422  34.575 1499.7428 10:24:31.86M
2015-11-07T10:24:30.041Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.430  34.582 1499.7516 10:24:32.09M
2015-11-07T10:24:30.241Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.431  34.583 1499.7522 10:24:32.27M
2015-11-07T10:24:30.446Z|I-OCEAN7-304-XXXX|  25.90  12.891  40.431  34.583 1499.7516 10:24:32.47M
2015-11-07T10:24:30.646Z|I-OCEAN7-304-XXXX|  25.94  12.891  40.431  34.583 1499.7522 10:24:32.67M
2015-11-07T10:24:30.851Z|I-OCEAN7-304-XXXX|  25.94  12.890  40.432  34.584 1499.7521 10:24:32.87M
2015-11-07T10:24:31.056Z|I-OCEAN7-304-XXXX|  25.98  12.890  40.432  34.584 1499.7520 10:24:33.09M
2015-11-07T10:24:31.259Z|I-OCEAN7-304-XXXX|  25.96  12.892  40.432  34.582 1499.7568 10:24:33.29M
2015-11-07T10:24:31.463Z|I-OCEAN7-304-XXXX|  25.97  12.893  40.432  34.582 1499.7583 10:24:33.49M
2015-11-07T10:24:31.663Z|I-OCEAN7-304-XXXX|  26.00  12.893  40.431  34.581 1499.7584 10:24:33.69M
2015-11-07T10:24:31.866Z|I-OCEAN7-304-XXXX|  26.01  12.893  40.430  34.580 1499.7571 10:24:33.88M
2015-11-07T10:24:32.071Z|I-OCEAN7-304-XXXX|  25.96  12.893  40.430  34.580 1499.7561 10:24:34.10M
2015-11-07T10:24:32.271Z|I-OCEAN7-304-XXXX|  26.03  12.893  40.429  34.578 1499.7565 10:24:34.30M
2015-11-07T10:24:32.498Z|I-OCEAN7-304-XXXX|  26.03  12.893  40.428  34.578 1499.7559 10:24:34.50M
2015-11-07T10:24:32.697Z|I-OCEAN7-304-XXXX|  26.04  12.893  40.428  34.577 1499.7556 10:24:34.70M
2015-11-07T10:24:32.881Z|I-OCEAN7-304-XXXX|  26.06  12.893  40.427  34.577 1499.7551 10:24:34.90M
2015-11-07T10:24:33.081Z|I-OCEAN7-304-XXXX|  26.06  12.893  40.422  34.572 1499.7482 10:24:35.12M
2015-11-07T10:24:33.286Z|I-OCEAN7-304-XXXX|  26.06  12.893  40.422  34.572 1499.7488 10:24:35.32M
2015-11-07T10:24:33.486Z|I-OCEAN7-304-XXXX|  26.11  12.893  40.423  34.573 1499.7509 10:24:35.52M
2015-11-07T10:24:33.691Z|I-OCEAN7-304-XXXX|  26.11  12.893  40.423  34.573 1499.7507 10:24:35.71M
2015-11-07T10:24:33.896Z|I-OCEAN7-304-XXXX|  26.11  12.893  40.423  34.574 1499.7509 10:24:35.92M
2015-11-07T10:24:34.096Z|I-OCEAN7-304-XXXX|  26.10  12.893  40.423  34.574 1499.7506 10:24:36.13M
2015-11-07T10:24:34.321Z|I-OCEAN7-304-XXXX|  26.10  12.892  40.423  34.574 1499.7498 10:24:36.33M
2015-11-07T10:24:34.506Z|I-OCEAN7-304-XXXX|  26.10  12.892  40.423  34.574 1499.7487 10:24:36.55M
2015-11-07T10:24:34.711Z|I-OCEAN7-304-XXXX|  26.10  12.892  40.423  34.575 1499.7487 10:24:36.73M
2015-11-07T10:24:34.906Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.424  34.575 1499.7485 10:24:36.93M
2015-11-07T10:24:35.116Z|I-OCEAN7-304-XXXX|  26.08  12.891  40.425  34.576 1499.7484 10:24:37.15M
2015-11-07T10:24:35.316Z|I-OCEAN7-304-XXXX|  26.11  12.891  40.425  34.577 1499.7495 10:24:37.35M
2015-11-07T10:24:35.521Z|I-OCEAN7-304-XXXX|  26.10  12.891  40.426  34.577 1499.7505 10:24:37.55M
2015-11-07T10:24:35.726Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.426  34.578 1499.7509 10:24:37.74M
2015-11-07T10:24:35.926Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.426  34.578 1499.7510 10:24:37.94M
2015-11-07T10:24:36.131Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.427  34.578 1499.7507 10:24:38.16M
2015-11-07T10:24:36.331Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.426  34.578 1499.7494 10:24:38.36M
2015-11-07T10:24:36.536Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.426  34.578 1499.7484 10:24:38.56M
2015-11-07T10:24:36.736Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.426  34.578 1499.7476 10:24:38.76M
2015-11-07T10:24:36.943Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.426  34.578 1499.7472 10:24:38.96M
2015-11-07T10:24:37.146Z|I-OCEAN7-304-XXXX|  25.99  12.890  40.426  34.579 1499.7471 10:24:39.18M
2015-11-07T10:24:37.346Z|I-OCEAN7-304-XXXX|  25.99  12.890  40.426  34.579 1499.7465 10:24:39.38M
2015-11-07T10:24:37.551Z|I-OCEAN7-304-XXXX|  25.99  12.890  40.426  34.578 1499.7466 10:24:39.58M
2015-11-07T10:24:37.756Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.426  34.578 1499.7467 10:24:39.78M
2015-11-07T10:24:37.956Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.425  34.578 1499.7455 10:24:40.00M
2015-11-07T10:24:38.156Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.425  34.578 1499.7454 10:24:40.19M
2015-11-07T10:24:38.361Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.425  34.578 1499.7449 10:24:40.39M
2015-11-07T10:24:38.566Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.425  34.577 1499.7441 10:24:40.59M
2015-11-07T10:24:38.786Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.424  34.577 1499.7441 10:24:40.79M
2015-11-07T10:24:38.971Z|I-OCEAN7-304-XXXX|  25.93  12.890  40.424  34.577 1499.7433 10:24:41.03M
2015-11-07T10:24:39.176Z|I-OCEAN7-304-XXXX|  25.93  12.890  40.424  34.577 1499.7427 10:24:41.21M
2015-11-07T10:24:39.384Z|I-OCEAN7-304-XXXX|  25.95  12.890  40.424  34.577 1499.7428 10:24:41.41M
2015-11-07T10:24:39.584Z|I-OCEAN7-304-XXXX|  25.97  12.890  40.423  34.576 1499.7427 10:24:41.61M
2015-11-07T10:24:39.785Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.422  34.575 1499.7423 10:24:41.81M
2015-11-07T10:24:39.986Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.422  34.574 1499.7434 10:24:42.02M
2015-11-07T10:24:40.191Z|I-OCEAN7-304-XXXX|  25.98  12.891  40.421  34.573 1499.7437 10:24:42.22M
2015-11-07T10:24:40.391Z|I-OCEAN7-304-XXXX|  25.99  12.892  40.422  34.573 1499.7449 10:24:42.42M
2015-11-07T10:24:40.591Z|I-OCEAN7-304-XXXX|  26.00  12.892  40.422  34.573 1499.7450 10:24:42.62M
2015-11-07T10:24:40.796Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.422  34.573 1499.7450 10:24:42.82M
2015-11-07T10:24:41.001Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.422  34.573 1499.7457 10:24:43.04M
2015-11-07T10:24:41.206Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.421  34.572 1499.7462 10:24:43.24M
2015-11-07T10:24:41.406Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.421  34.572 1499.7460 10:24:43.44M
2015-11-07T10:24:41.611Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.421  34.572 1499.7463 10:24:43.64M
2015-11-07T10:24:41.816Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.420  34.571 1499.7460 10:24:43.84M
2015-11-07T10:24:42.016Z|I-OCEAN7-304-XXXX|  26.08  12.893  40.420  34.571 1499.7467 10:24:44.06M
2015-11-07T10:24:42.222Z|I-OCEAN7-304-XXXX|  26.11  12.892  40.420  34.571 1499.7465 10:24:44.25M
2015-11-07T10:24:42.422Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.420  34.571 1499.7460 10:24:44.45M
2015-11-07T10:24:42.626Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.421  34.572 1499.7461 10:24:44.65M
2015-11-07T10:24:42.831Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.421  34.572 1499.7456 10:24:44.85M
2015-11-07T10:24:43.031Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.421  34.572 1499.7448 10:24:45.07M
2015-11-07T10:24:43.252Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.421  34.572 1499.7452 10:24:45.27M
2015-11-07T10:24:43.436Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.421  34.572 1499.7451 10:24:45.48M
2015-11-07T10:24:43.646Z|I-OCEAN7-304-XXXX|  26.07  12.892  40.420  34.571 1499.7448 10:24:45.66M
2015-11-07T10:24:43.846Z|I-OCEAN7-304-XXXX|  26.11  12.892  40.420  34.571 1499.7455 10:24:45.87M
2015-11-07T10:24:44.046Z|I-OCEAN7-304-XXXX|  26.08  12.892  40.420  34.571 1499.7445 10:24:46.08M
2015-11-07T10:24:44.252Z|I-OCEAN7-304-XXXX|  26.09  12.892  40.420  34.571 1499.7452 10:24:46.28M
2015-11-07T10:24:44.452Z|I-OCEAN7-304-XXXX|  26.09  12.892  40.420  34.571 1499.7457 10:24:46.48M
2015-11-07T10:24:44.656Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.420  34.570 1499.7446 10:24:46.68M
2015-11-07T10:24:44.856Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.420  34.571 1499.7448 10:24:46.88M
2015-11-07T10:24:45.062Z|I-OCEAN7-304-XXXX|  26.04  12.892  40.420  34.571 1499.7454 10:24:47.10M
2015-11-07T10:24:45.267Z|I-OCEAN7-304-XXXX|  26.03  12.890  40.420  34.573 1499.7404 10:24:47.30M
2015-11-07T10:24:45.467Z|I-OCEAN7-304-XXXX|  26.06  12.890  40.421  34.574 1499.7408 10:24:47.50M
2015-11-07T10:24:45.672Z|I-OCEAN7-304-XXXX|  26.06  12.890  40.421  34.573 1499.7415 10:24:47.70M
2015-11-07T10:24:45.872Z|I-OCEAN7-304-XXXX|  26.04  12.890  40.421  34.573 1499.7412 10:24:47.89M
2015-11-07T10:24:46.077Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.421  34.574 1499.7412 10:24:48.11M
2015-11-07T10:24:46.293Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.421  34.574 1499.7417 10:24:48.31M
2015-11-07T10:24:46.482Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.422  34.574 1499.7421 10:24:48.51M
2015-11-07T10:24:46.687Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.422  34.575 1499.7419 10:24:48.71M
2015-11-07T10:24:46.892Z|I-OCEAN7-304-XXXX|  26.02  12.890  40.422  34.574 1499.7424 10:24:48.91M
2015-11-07T10:24:47.092Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.422  34.574 1499.7429 10:24:49.13M
2015-11-07T10:24:47.297Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.422  34.574 1499.7433 10:24:49.32M
2015-11-07T10:24:47.497Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.422  34.574 1499.7437 10:24:49.53M
2015-11-07T10:24:47.722Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.422  34.574 1499.7437 10:24:49.72M
2015-11-07T10:24:47.907Z|I-OCEAN7-304-XXXX|  25.96  12.891  40.422  34.574 1499.7441 10:24:49.94M
2015-11-07T10:24:48.107Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.422  34.574 1499.7449 10:24:50.14M
2015-11-07T10:24:48.312Z|I-OCEAN7-304-XXXX|  26.01  12.892  40.422  34.574 1499.7461 10:24:50.34M
2015-11-07T10:24:48.517Z|I-OCEAN7-304-XXXX|  25.96  12.892  40.422  34.573 1499.7449 10:24:50.54M
2015-11-07T10:24:48.717Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.422  34.574 1499.7437 10:24:50.74M
2015-11-07T10:24:48.922Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.422  34.574 1499.7434 10:24:50.94M
2015-11-07T10:24:49.127Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.422  34.574 1499.7424 10:24:51.16M
2015-11-07T10:24:49.327Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.427  34.579 1499.7478 10:24:51.36M
2015-11-07T10:24:49.532Z|I-OCEAN7-304-XXXX|  25.95  12.891  40.427  34.579 1499.7480 10:24:51.56M
2015-11-07T10:24:49.732Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.428  34.579 1499.7498 10:24:51.76M
2015-11-07T10:24:49.937Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.428  34.580 1499.7507 10:24:51.95M
2015-11-07T10:24:50.137Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.429  34.580 1499.7510 10:24:52.17M
2015-11-07T10:24:50.343Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.429  34.580 1499.7517 10:24:52.37M
2015-11-07T10:24:50.542Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.429  34.580 1499.7523 10:24:52.57M
2015-11-07T10:24:50.747Z|I-OCEAN7-304-XXXX|  26.00  12.892  40.429  34.580 1499.7537 10:24:52.77M
2015-11-07T10:24:50.952Z|I-OCEAN7-304-XXXX|  26.00  12.892  40.429  34.580 1499.7538 10:24:52.97M
2015-11-07T10:24:51.152Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.428  34.579 1499.7544 10:24:53.19M
2015-11-07T10:24:51.357Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.428  34.579 1499.7538 10:24:53.39M
2015-11-07T10:24:51.562Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.427  34.578 1499.7527 10:24:53.59M
2015-11-07T10:24:51.762Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.426  34.577 1499.7522 10:24:53.79M
2015-11-07T10:24:51.967Z|I-OCEAN7-304-XXXX|  26.02  12.892  40.426  34.576 1499.7515 10:24:54.00M
2015-11-07T10:24:52.184Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.425  34.575 1499.7505 10:24:54.20M
2015-11-07T10:24:52.372Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.424  34.575 1499.7493 10:24:54.42M
2015-11-07T10:24:52.572Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.423  34.574 1499.7478 10:24:54.60M
2015-11-07T10:24:52.777Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.422  34.573 1499.7462 10:24:54.80M
2015-11-07T10:24:52.982Z|I-OCEAN7-304-XXXX|  26.05  12.892  40.421  34.573 1499.7449 10:24:55.02M
2015-11-07T10:24:53.187Z|I-OCEAN7-304-XXXX|  26.02  12.891  40.421  34.573 1499.7439 10:24:55.22M
2015-11-07T10:24:53.387Z|I-OCEAN7-304-XXXX|  26.07  12.891  40.421  34.573 1499.7435 10:24:55.42M
2015-11-07T10:24:53.587Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.420  34.573 1499.7418 10:24:55.62M
2015-11-07T10:24:53.792Z|I-OCEAN7-304-XXXX|  26.03  12.890  40.420  34.573 1499.7405 10:24:55.81M
2015-11-07T10:24:53.997Z|I-OCEAN7-304-XXXX|  26.06  12.890  40.419  34.573 1499.7390 10:24:56.04M
2015-11-07T10:24:54.197Z|I-OCEAN7-304-XXXX|  26.11  12.890  40.419  34.573 1499.7391 10:24:56.23M
2015-11-07T10:24:54.402Z|I-OCEAN7-304-XXXX|  26.09  12.889  40.419  34.573 1499.7380 10:24:56.43M
2015-11-07T10:24:54.607Z|I-OCEAN7-304-XXXX|  26.08  12.889  40.419  34.573 1499.7384 10:24:56.63M
2015-11-07T10:24:54.807Z|I-OCEAN7-304-XXXX|  26.08  12.889  40.420  34.573 1499.7385 10:24:56.83M
2015-11-07T10:24:55.012Z|I-OCEAN7-304-XXXX|  26.12  12.889  40.420  34.574 1499.7400 10:24:57.05M
2015-11-07T10:24:55.217Z|I-OCEAN7-304-XXXX|  26.12  12.889  40.421  34.574 1499.7407 10:24:57.25M
2015-11-07T10:24:55.420Z|I-OCEAN7-304-XXXX|  26.08  12.890  40.421  34.574 1499.7405 10:24:57.45M
2015-11-07T10:24:55.622Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.422  34.575 1499.7412 10:24:57.65M
2015-11-07T10:24:55.822Z|I-OCEAN7-304-XXXX|  26.10  12.890  40.422  34.575 1499.7423 10:24:57.85M
2015-11-07T10:24:56.027Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.422  34.575 1499.7429 10:24:58.06M
2015-11-07T10:24:56.227Z|I-OCEAN7-304-XXXX|  26.07  12.890  40.422  34.575 1499.7437 10:24:58.26M
2015-11-07T10:24:56.434Z|I-OCEAN7-304-XXXX|  26.03  12.890  40.423  34.575 1499.7433 10:24:58.46M
2015-11-07T10:24:56.652Z|I-OCEAN7-304-XXXX|  26.03  12.890  40.423  34.575 1499.7437 10:24:58.66M
2015-11-07T10:24:56.837Z|I-OCEAN7-304-XXXX|  26.03  12.891  40.423  34.575 1499.7445 10:24:58.88M
2015-11-07T10:24:57.042Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.424  34.576 1499.7454 10:24:59.08M
2015-11-07T10:24:57.247Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.424  34.576 1499.7458 10:24:59.28M
2015-11-07T10:24:57.447Z|I-OCEAN7-304-XXXX|  26.00  12.891  40.423  34.575 1499.7461 10:24:59.48M
2015-11-07T10:24:57.652Z|I-OCEAN7-304-XXXX|  25.99  12.891  40.423  34.574 1499.7451 10:24:59.68M
2015-11-07T10:24:57.852Z|I-OCEAN7-304-XXXX|  25.99  12.892  40.421  34.573 1499.7443 10:24:59.87M
2015-11-07T10:24:58.057Z|I-OCEAN7-304-XXXX|  25.97  12.891  40.421  34.572 1499.7426 10:25:00.09M
2015-11-07T10:24:58.262Z|I-OCEAN7-304-XXXX|  25.97  12.892  40.420  34.572 1499.7423 10:25:00.29M
2015-11-07T10:24:58.462Z|I-OCEAN7-304-XXXX|  25.90  12.891  40.420  34.571 1499.7404 10:25:00.49M
2015-11-07T10:24:58.663Z|I-OCEAN7-304-XXXX|  25.90  12.891  40.420  34.572 1499.7412 10:25:00.69M
2015-11-07T10:24:58.872Z|I-OCEAN7-304-XXXX|  25.90  12.891  40.421  34.573 1499.7413 10:25:00.89M
2015-11-07T10:24:59.072Z|I-OCEAN7-304-XXXX|  25.85  12.891  40.422  34.574 1499.7416 10:25:01.11M
2015-11-07T10:24:59.277Z|I-OCEAN7-304-XXXX|  25.85  12.891  40.422  34.574 1499.7419 10:25:01.31M
2015-11-07T10:24:59.477Z|I-OCEAN7-304-XXXX|  25.88  12.891  40.423  34.574 1499.7434 10:25:01.51M
2015-11-07T10:24:59.682Z|I-OCEAN7-304-XXXX|  25.88  12.891  40.424  34.575 1499.7443 10:25:01.71M
2015-11-07T10:24:59.882Z|I-OCEAN7-304-XXXX|  25.88  12.891  40.424  34.576 1499.7441 10:25:01.90M