2015-11-07T10:21:00.087Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.424 34.576 1499.7423 10:21:02.13M 2015-11-07T10:21:00.287Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.424 34.577 1499.7426 10:21:02.31M 2015-11-07T10:21:00.487Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.425 34.578 1499.7440 10:21:02.51M 2015-11-07T10:21:00.692Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.425 34.578 1499.7449 10:21:02.71M 2015-11-07T10:21:00.897Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.425 34.578 1499.7452 10:21:02.91M 2015-11-07T10:21:01.097Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.425 34.578 1499.7444 10:21:03.13M 2015-11-07T10:21:01.297Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.424 34.577 1499.7440 10:21:03.32M 2015-11-07T10:21:01.502Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.424 34.576 1499.7445 10:21:03.52M 2015-11-07T10:21:01.707Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.423 34.575 1499.7441 10:21:03.72M 2015-11-07T10:21:01.912Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.429 34.581 1499.7516 10:21:03.92M 2015-11-07T10:21:02.112Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.423 34.576 1499.7457 10:21:04.14M 2015-11-07T10:21:02.312Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.575 1499.7444 10:21:04.34M 2015-11-07T10:21:02.522Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7437 10:21:04.54M 2015-11-07T10:21:02.722Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.421 34.573 1499.7433 10:21:04.74M 2015-11-07T10:21:02.927Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.415 34.568 1499.7372 10:21:04.94M 2015-11-07T10:21:03.130Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.415 34.567 1499.7383 10:21:05.15M 2015-11-07T10:21:03.332Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.567 1499.7390 10:21:05.35M 2015-11-07T10:21:03.532Z|I-OCEAN7-304-XXXX| 26.10 12.891 40.415 34.567 1499.7390 10:21:05.55M 2015-11-07T10:21:03.737Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.415 34.567 1499.7383 10:21:05.75M 2015-11-07T10:21:03.937Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.415 34.567 1499.7385 10:21:05.95M 2015-11-07T10:21:04.153Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.415 34.566 1499.7385 10:21:06.17M 2015-11-07T10:21:04.362Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.414 34.566 1499.7379 10:21:06.37M 2015-11-07T10:21:04.547Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.415 34.566 1499.7382 10:21:06.58M 2015-11-07T10:21:04.752Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.415 34.566 1499.7378 10:21:06.77M 2015-11-07T10:21:04.952Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.415 34.567 1499.7380 10:21:06.96M 2015-11-07T10:21:05.157Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.415 34.567 1499.7378 10:21:07.18M 2015-11-07T10:21:05.357Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.416 34.567 1499.7371 10:21:07.38M 2015-11-07T10:21:05.567Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.416 34.567 1499.7373 10:21:07.58M 2015-11-07T10:21:05.767Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.416 34.568 1499.7372 10:21:07.78M 2015-11-07T10:21:05.972Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.417 34.569 1499.7380 10:21:08.00M 2015-11-07T10:21:06.172Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.417 34.569 1499.7380 10:21:08.20M 2015-11-07T10:21:06.377Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7393 10:21:08.40M 2015-11-07T10:21:06.577Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7399 10:21:08.60M 2015-11-07T10:21:06.783Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.419 34.570 1499.7407 10:21:08.79M 2015-11-07T10:21:06.989Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7408 10:21:09.02M 2015-11-07T10:21:07.187Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.571 1499.7408 10:21:09.21M 2015-11-07T10:21:07.392Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7411 10:21:09.41M 2015-11-07T10:21:07.597Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7405 10:21:09.61M 2015-11-07T10:21:07.797Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7402 10:21:09.81M 2015-11-07T10:21:08.002Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7412 10:21:10.03M 2015-11-07T10:21:08.207Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7412 10:21:10.23M 2015-11-07T10:21:08.407Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7416 10:21:10.43M 2015-11-07T10:21:08.607Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7418 10:21:10.63M 2015-11-07T10:21:08.827Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7418 10:21:10.82M 2015-11-07T10:21:09.012Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7407 10:21:11.06M 2015-11-07T10:21:09.217Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.419 34.570 1499.7407 10:21:11.24M 2015-11-07T10:21:09.425Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7401 10:21:11.44M 2015-11-07T10:21:09.627Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.418 34.571 1499.7393 10:21:11.64M 2015-11-07T10:21:09.827Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7406 10:21:11.84M 2015-11-07T10:21:10.027Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7404 10:21:12.06M 2015-11-07T10:21:10.232Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.569 1499.7408 10:21:12.26M 2015-11-07T10:21:10.437Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.569 1499.7410 10:21:12.46M 2015-11-07T10:21:10.637Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.568 1499.7412 10:21:12.66M 2015-11-07T10:21:10.842Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.417 34.568 1499.7413 10:21:12.85M 2015-11-07T10:21:11.047Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.417 34.569 1499.7405 10:21:13.07M 2015-11-07T10:21:11.252Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.418 34.569 1499.7407 10:21:13.27M 2015-11-07T10:21:11.453Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.418 34.569 1499.7410 10:21:13.47M 2015-11-07T10:21:11.652Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.418 34.570 1499.7412 10:21:13.67M 2015-11-07T10:21:11.857Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.419 34.571 1499.7415 10:21:13.86M 2015-11-07T10:21:12.063Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.419 34.571 1499.7418 10:21:14.09M 2015-11-07T10:21:12.263Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.571 1499.7428 10:21:14.29M 2015-11-07T10:21:12.468Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.420 34.571 1499.7433 10:21:14.48M 2015-11-07T10:21:12.672Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.420 34.571 1499.7432 10:21:14.69M 2015-11-07T10:21:12.872Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.571 1499.7429 10:21:14.89M 2015-11-07T10:21:13.077Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.571 1499.7428 10:21:15.10M 2015-11-07T10:21:13.293Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7419 10:21:15.30M 2015-11-07T10:21:13.482Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7427 10:21:15.52M 2015-11-07T10:21:13.687Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7429 10:21:15.70M 2015-11-07T10:21:13.887Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.420 34.571 1499.7419 10:21:15.90M 2015-11-07T10:21:14.092Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.420 34.571 1499.7437 10:21:16.12M 2015-11-07T10:21:14.293Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7419 10:21:16.32M 2015-11-07T10:21:14.497Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7416 10:21:16.52M 2015-11-07T10:21:14.697Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.572 1499.7408 10:21:16.71M 2015-11-07T10:21:14.903Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.419 34.571 1499.7404 10:21:16.91M 2015-11-07T10:21:15.108Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.418 34.571 1499.7389 10:21:17.13M 2015-11-07T10:21:15.308Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7362 10:21:17.33M 2015-11-07T10:21:15.518Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.416 34.570 1499.7352 10:21:17.53M 2015-11-07T10:21:15.718Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.423 34.576 1499.7413 10:21:17.73M 2015-11-07T10:21:15.918Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.423 34.577 1499.7415 10:21:17.93M 2015-11-07T10:21:16.123Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.424 34.577 1499.7418 10:21:18.15M 2015-11-07T10:21:16.328Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.425 34.579 1499.7423 10:21:18.35M 2015-11-07T10:21:16.528Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.427 34.580 1499.7438 10:21:18.55M 2015-11-07T10:21:16.733Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.429 34.582 1499.7468 10:21:18.74M 2015-11-07T10:21:16.938Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.429 34.583 1499.7477 10:21:18.94M 2015-11-07T10:21:17.138Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.429 34.583 1499.7477 10:21:19.17M 2015-11-07T10:21:17.338Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.429 34.582 1499.7471 10:21:19.36M 2015-11-07T10:21:17.543Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.428 34.581 1499.7457 10:21:19.56M 2015-11-07T10:21:17.768Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.426 34.580 1499.7433 10:21:19.76M 2015-11-07T10:21:17.953Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.425 34.579 1499.7424 10:21:20.00M 2015-11-07T10:21:18.153Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.423 34.577 1499.7404 10:21:20.18M 2015-11-07T10:21:18.373Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7401 10:21:20.38M 2015-11-07T10:21:18.558Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.422 34.576 1499.7393 10:21:20.58M 2015-11-07T10:21:18.763Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.421 34.575 1499.7383 10:21:20.78M 2015-11-07T10:21:18.968Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.420 34.574 1499.7382 10:21:21.98M 2015-11-07T10:21:19.168Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7375 10:21:21.20M 2015-11-07T10:21:19.373Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.571 1499.7365 10:21:21.39M 2015-11-07T10:21:19.578Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.570 1499.7372 10:21:21.59M 2015-11-07T10:21:19.778Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7357 10:21:21.79M 2015-11-07T10:21:19.978Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.568 1499.7341 10:21:22.01M 2015-11-07T10:21:20.184Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.571 1499.7391 10:21:22.21M 2015-11-07T10:21:20.388Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7402 10:21:22.41M 2015-11-07T10:21:20.588Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7405 10:21:22.61M 2015-11-07T10:21:20.793Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7397 10:21:22.81M 2015-11-07T10:21:20.993Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.572 1499.7401 10:21:23.02M 2015-11-07T10:21:21.193Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.572 1499.7391 10:21:23.22M 2015-11-07T10:21:21.403Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.572 1499.7390 10:21:23.42M 2015-11-07T10:21:21.603Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7400 10:21:23.62M 2015-11-07T10:21:21.809Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.572 1499.7408 10:21:23.82M 2015-11-07T10:21:22.008Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7408 10:21:24.04M 2015-11-07T10:21:22.228Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7406 10:21:24.24M 2015-11-07T10:21:22.418Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7415 10:21:24.45M 2015-11-07T10:21:22.618Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7426 10:21:24.64M 2015-11-07T10:21:22.824Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7421 10:21:24.83M 2015-11-07T10:21:23.023Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.421 34.573 1499.7430 10:21:25.05M 2015-11-07T10:21:23.228Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.573 1499.7443 10:21:25.25M 2015-11-07T10:21:23.433Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.422 34.574 1499.7448 10:21:25.45M 2015-11-07T10:21:23.638Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.422 34.574 1499.7466 10:21:25.65M 2015-11-07T10:21:23.838Z|I-OCEAN7-304-XXXX| 26.12 12.891 40.431 34.582 1499.7566 10:21:25.85M 2015-11-07T10:21:24.043Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.431 34.582 1499.7570 10:21:26.07M 2015-11-07T10:21:24.246Z|I-OCEAN7-304-XXXX| 26.16 12.892 40.426 34.577 1499.7521 10:21:26.27M 2015-11-07T10:21:24.448Z|I-OCEAN7-304-XXXX| 26.15 12.892 40.425 34.576 1499.7518 10:21:26.47M 2015-11-07T10:21:24.648Z|I-OCEAN7-304-XXXX| 26.12 12.892 40.416 34.567 1499.7413 10:21:26.67M 2015-11-07T10:21:24.853Z|I-OCEAN7-304-XXXX| 26.14 12.892 40.416 34.567 1499.7418 10:21:26.87M 2015-11-07T10:21:25.053Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.416 34.567 1499.7419 10:21:27.08M 2015-11-07T10:21:25.258Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.416 34.567 1499.7421 10:21:27.28M 2015-11-07T10:21:25.463Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.416 34.567 1499.7413 10:21:27.48M 2015-11-07T10:21:25.664Z|I-OCEAN7-304-XXXX| 26.13 12.892 40.415 34.566 1499.7412 10:21:27.68M 2015-11-07T10:21:25.868Z|I-OCEAN7-304-XXXX| 26.11 12.892 40.415 34.566 1499.7412 10:21:27.88M 2015-11-07T10:21:26.073Z|I-OCEAN7-304-XXXX| 26.06 12.892 40.415 34.566 1499.7397 10:21:28.10M 2015-11-07T10:21:26.276Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.416 34.567 1499.7399 10:21:28.30M 2015-11-07T10:21:26.478Z|I-OCEAN7-304-XXXX| 26.08 12.892 40.416 34.567 1499.7412 10:21:28.50M 2015-11-07T10:21:26.698Z|I-OCEAN7-304-XXXX| 26.07 12.892 40.417 34.567 1499.7418 10:21:28.69M 2015-11-07T10:21:26.883Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.417 34.568 1499.7418 10:21:28.91M 2015-11-07T10:21:27.083Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.417 34.568 1499.7406 10:21:29.11M 2015-11-07T10:21:27.288Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.418 34.569 1499.7410 10:21:29.31M 2015-11-07T10:21:27.493Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.418 34.569 1499.7415 10:21:29.51M 2015-11-07T10:21:27.693Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7416 10:21:29.71M 2015-11-07T10:21:27.898Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7419 10:21:29.91M 2015-11-07T10:21:28.098Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7410 10:21:30.13M 2015-11-07T10:21:28.303Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7415 10:21:30.33M 2015-11-07T10:21:28.508Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.422 34.574 1499.7428 10:21:30.53M 2015-11-07T10:21:28.713Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.423 34.574 1499.7440 10:21:30.73M 2015-11-07T10:21:28.913Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.575 1499.7445 10:21:30.93M 2015-11-07T10:21:29.118Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.423 34.575 1499.7448 10:21:31.14M 2015-11-07T10:21:29.318Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.423 34.574 1499.7441 10:21:31.34M 2015-11-07T10:21:29.523Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7443 10:21:31.54M 2015-11-07T10:21:29.728Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.423 34.574 1499.7446 10:21:31.74M 2015-11-07T10:21:29.928Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.424 34.575 1499.7450 10:21:31.94M 2015-11-07T10:21:30.128Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.574 1499.7448 10:21:32.16M 2015-11-07T10:21:30.333Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.574 1499.7444 10:21:32.36M 2015-11-07T10:21:30.533Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.423 34.574 1499.7443 10:21:32.56M 2015-11-07T10:21:30.738Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.423 34.574 1499.7440 10:21:32.75M 2015-11-07T10:21:30.943Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.422 34.573 1499.7446 10:21:32.95M 2015-11-07T10:21:31.163Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7451 10:21:33.17M 2015-11-07T10:21:31.353Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.422 34.573 1499.7448 10:21:33.39M 2015-11-07T10:21:31.548Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.573 1499.7441 10:21:33.57M 2015-11-07T10:21:31.753Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.421 34.572 1499.7432 10:21:33.77M 2015-11-07T10:21:31.958Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7421 10:21:33.97M 2015-11-07T10:21:32.163Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.420 34.572 1499.7419 10:21:34.19M 2015-11-07T10:21:32.368Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.421 34.573 1499.7427 10:21:34.39M 2015-11-07T10:21:32.568Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7417 10:21:34.59M 2015-11-07T10:21:32.777Z|I-OCEAN7-304-XXXX| 26.08 12.890 40.420 34.573 1499.7404 10:21:34.78M 2015-11-07T10:21:32.973Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7400 10:21:35.00M 2015-11-07T10:21:33.178Z|I-OCEAN7-304-XXXX| 26.11 12.890 40.420 34.573 1499.7397 10:21:35.20M 2015-11-07T10:21:33.384Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.420 34.573 1499.7391 10:21:35.40M 2015-11-07T10:21:33.583Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.419 34.573 1499.7389 10:21:35.60M 2015-11-07T10:21:33.788Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.419 34.573 1499.7390 10:21:35.80M 2015-11-07T10:21:33.988Z|I-OCEAN7-304-XXXX| 26.13 12.889 40.419 34.573 1499.7390 10:21:36.02M 2015-11-07T10:21:34.188Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.419 34.572 1499.7393 10:21:36.22M 2015-11-07T10:21:34.393Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.419 34.573 1499.7397 10:21:36.41M 2015-11-07T10:21:34.598Z|I-OCEAN7-304-XXXX| 26.13 12.890 40.420 34.573 1499.7401 10:21:36.62M 2015-11-07T10:21:34.798Z|I-OCEAN7-304-XXXX| 26.10 12.890 40.420 34.573 1499.7397 10:21:36.82M 2015-11-07T10:21:35.003Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.420 34.573 1499.7389 10:21:37.03M 2015-11-07T10:21:35.208Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.419 34.573 1499.7386 10:21:37.23M 2015-11-07T10:21:35.408Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7375 10:21:37.43M 2015-11-07T10:21:35.628Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.419 34.572 1499.7382 10:21:37.63M 2015-11-07T10:21:35.813Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7396 10:21:37.85M 2015-11-07T10:21:36.018Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.420 34.573 1499.7400 10:21:38.05M 2015-11-07T10:21:36.226Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.420 34.573 1499.7406 10:21:38.25M 2015-11-07T10:21:36.424Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.421 34.573 1499.7413 10:21:38.45M 2015-11-07T10:21:36.628Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7426 10:21:38.65M 2015-11-07T10:21:36.834Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.421 34.573 1499.7427 10:21:38.85M 2015-11-07T10:21:37.033Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.421 34.573 1499.7416 10:21:39.07M 2015-11-07T10:21:37.239Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7413 10:21:39.26M 2015-11-07T10:21:37.444Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.571 1499.7415 10:21:39.46M 2015-11-07T10:21:37.644Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.571 1499.7411 10:21:39.66M 2015-11-07T10:21:37.849Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.571 1499.7423 10:21:39.86M 2015-11-07T10:21:38.049Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7438 10:21:40.08M 2015-11-07T10:21:38.253Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.571 1499.7444 10:21:40.28M 2015-11-07T10:21:38.454Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.421 34.572 1499.7454 10:21:40.48M 2015-11-07T10:21:38.659Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.421 34.572 1499.7452 10:21:40.68M 2015-11-07T10:21:38.859Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.572 1499.7446 10:21:40.87M 2015-11-07T10:21:39.064Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7448 10:21:41.09M 2015-11-07T10:21:39.264Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7443 10:21:41.29M 2015-11-07T10:21:39.480Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.421 34.572 1499.7438 10:21:41.49M 2015-11-07T10:21:39.674Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.421 34.572 1499.7428 10:21:41.69M 2015-11-07T10:21:39.874Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7427 10:21:41.89M 2015-11-07T10:21:40.094Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7430 10:21:42.11M 2015-11-07T10:21:40.284Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7434 10:21:42.32M 2015-11-07T10:21:40.484Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7438 10:21:42.51M 2015-11-07T10:21:40.699Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7437 10:21:42.70M 2015-11-07T10:21:40.889Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.422 34.574 1499.7438 10:21:42.90M 2015-11-07T10:21:41.094Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7421 10:21:43.12M 2015-11-07T10:21:41.299Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.573 1499.7417 10:21:43.32M 2015-11-07T10:21:41.499Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7417 10:21:43.52M 2015-11-07T10:21:41.704Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7412 10:21:43.72M 2015-11-07T10:21:41.904Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7408 10:21:43.92M 2015-11-07T10:21:42.109Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.419 34.571 1499.7408 10:21:44.14M 2015-11-07T10:21:42.314Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7408 10:21:44.34M 2015-11-07T10:21:42.514Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.419 34.571 1499.7410 10:21:44.54M 2015-11-07T10:21:42.719Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.419 34.571 1499.7405 10:21:44.73M 2015-11-07T10:21:42.924Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.419 34.571 1499.7406 10:21:44.93M 2015-11-07T10:21:43.129Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.418 34.571 1499.7397 10:21:45.15M 2015-11-07T10:21:43.329Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7391 10:21:45.35M 2015-11-07T10:21:43.529Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.418 34.570 1499.7384 10:21:45.55M 2015-11-07T10:21:43.734Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.570 1499.7371 10:21:45.75M 2015-11-07T10:21:43.939Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7360 10:21:45.95M 2015-11-07T10:21:44.139Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.418 34.572 1499.7367 10:21:46.17M 2015-11-07T10:21:44.344Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.419 34.572 1499.7369 10:21:46.37M 2015-11-07T10:21:44.564Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.420 34.573 1499.7374 10:21:46.57M 2015-11-07T10:21:44.794Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.421 34.574 1499.7386 10:21:46.78M 2015-11-07T10:21:44.954Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.421 34.574 1499.7399 10:21:47.03M 2015-11-07T10:21:45.149Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.421 34.574 1499.7399 10:21:47.18M 2015-11-07T10:21:45.359Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.421 34.575 1499.7404 10:21:47.38M 2015-11-07T10:21:45.564Z|I-OCEAN7-304-XXXX| 26.03 12.889 40.422 34.575 1499.7399 10:21:47.58M 2015-11-07T10:21:45.764Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.422 34.576 1499.7408 10:21:47.78M 2015-11-07T10:21:45.969Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.422 34.576 1499.7416 10:21:48.00M 2015-11-07T10:21:46.169Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.423 34.576 1499.7424 10:21:48.20M 2015-11-07T10:21:46.374Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.422 34.575 1499.7421 10:21:48.40M 2015-11-07T10:21:46.579Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7421 10:21:48.60M 2015-11-07T10:21:46.779Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.422 34.575 1499.7430 10:21:48.80M 2015-11-07T10:21:46.979Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.422 34.574 1499.7443 10:21:49.01M 2015-11-07T10:21:47.185Z|I-OCEAN7-304-XXXX| 26.07 12.891 40.421 34.573 1499.7440 10:21:49.21M 2015-11-07T10:21:47.389Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.421 34.573 1499.7429 10:21:49.41M 2015-11-07T10:21:47.594Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.420 34.572 1499.7428 10:21:49.61M 2015-11-07T10:21:47.794Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.420 34.572 1499.7427 10:21:49.81M 2015-11-07T10:21:47.999Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7422 10:21:50.03M 2015-11-07T10:21:48.199Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7426 10:21:50.23M 2015-11-07T10:21:48.404Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.571 1499.7426 10:21:50.42M 2015-11-07T10:21:48.604Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.419 34.570 1499.7423 10:21:50.62M 2015-11-07T10:21:48.809Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.418 34.570 1499.7422 10:21:50.82M 2015-11-07T10:21:49.029Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7421 10:21:51.04M 2015-11-07T10:21:49.214Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7424 10:21:51.26M 2015-11-07T10:21:49.419Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7423 10:21:51.44M 2015-11-07T10:21:49.624Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.418 34.569 1499.7429 10:21:51.64M 2015-11-07T10:21:49.869Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7428 10:21:51.84M 2015-11-07T10:21:50.029Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.418 34.569 1499.7428 10:21:52.10M 2015-11-07T10:21:50.229Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.418 34.569 1499.7426 10:21:52.26M 2015-11-07T10:21:50.434Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.419 34.570 1499.7433 10:21:52.46M 2015-11-07T10:21:50.639Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.419 34.570 1499.7424 10:21:52.66M 2015-11-07T10:21:50.839Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.418 34.570 1499.7408 10:21:52.85M 2015-11-07T10:21:51.044Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.418 34.570 1499.7418 10:21:53.07M 2015-11-07T10:21:51.244Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.418 34.570 1499.7402 10:21:53.27M 2015-11-07T10:21:51.449Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.570 1499.7394 10:21:53.47M 2015-11-07T10:21:51.654Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7389 10:21:53.67M 2015-11-07T10:21:51.854Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.419 34.572 1499.7391 10:21:53.87M 2015-11-07T10:21:52.062Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.420 34.572 1499.7399 10:21:54.09M 2015-11-07T10:21:52.264Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.420 34.573 1499.7399 10:21:54.29M 2015-11-07T10:21:52.464Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7400 10:21:54.49M 2015-11-07T10:21:52.664Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.573 1499.7397 10:21:54.69M 2015-11-07T10:21:52.869Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7405 10:21:54.88M 2015-11-07T10:21:53.074Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7391 10:21:55.10M 2015-11-07T10:21:53.298Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.422 34.576 1499.7388 10:21:55.30M 2015-11-07T10:21:53.494Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.422 34.575 1499.7385 10:21:55.50M 2015-11-07T10:21:53.684Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7388 10:21:55.71M 2015-11-07T10:21:53.889Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.423 34.576 1499.7397 10:21:55.90M 2015-11-07T10:21:54.089Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.576 1499.7394 10:21:56.12M 2015-11-07T10:21:54.289Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.423 34.576 1499.7402 10:21:56.32M 2015-11-07T10:21:54.494Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7418 10:21:56.52M 2015-11-07T10:21:54.694Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.575 1499.7426 10:21:56.72M 2015-11-07T10:21:54.949Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.423 34.575 1499.7423 10:21:56.91M 2015-11-07T10:21:55.104Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7432 10:21:57.18M 2015-11-07T10:21:55.309Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.422 34.574 1499.7428 10:21:57.33M 2015-11-07T10:21:55.509Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.421 34.574 1499.7419 10:21:57.53M 2015-11-07T10:21:55.714Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7417 10:21:57.73M 2015-11-07T10:21:55.914Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.573 1499.7417 10:21:57.93M 2015-11-07T10:21:56.119Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7413 10:21:58.15M 2015-11-07T10:21:56.319Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7413 10:21:58.35M 2015-11-07T10:21:56.524Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.420 34.572 1499.7413 10:21:58.54M 2015-11-07T10:21:56.729Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.420 34.572 1499.7419 10:21:58.74M 2015-11-07T10:21:56.934Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.420 34.572 1499.7421 10:21:58.94M 2015-11-07T10:21:57.134Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.419 34.571 1499.7418 10:21:59.16M 2015-11-07T10:21:57.342Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.425 34.577 1499.7473 10:21:59.36M 2015-11-07T10:21:57.545Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.425 34.577 1499.7469 10:21:59.56M 2015-11-07T10:21:57.744Z|I-OCEAN7-304-XXXX| 26.11 12.891 40.424 34.577 1499.7474 10:21:59.76M 2015-11-07T10:21:57.964Z|I-OCEAN7-304-XXXX| 26.14 12.891 40.424 34.576 1499.7485 10:21:59.96M 2015-11-07T10:21:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.576 1499.7476 10:22:00.19M 2015-11-07T10:21:58.354Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.424 34.576 1499.7477 10:22:00.38M 2015-11-07T10:21:58.554Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7469 10:22:00.57M 2015-11-07T10:21:58.759Z|I-OCEAN7-304-XXXX| 26.09 12.891 40.423 34.575 1499.7469 10:22:00.77M 2015-11-07T10:21:58.959Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.423 34.574 1499.7461 10:22:00.97M 2015-11-07T10:21:59.164Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.574 1499.7462 10:22:01.19M 2015-11-07T10:21:59.369Z|I-OCEAN7-304-XXXX| 26.04 12.892 40.422 34.573 1499.7462 10:22:01.39M 2015-11-07T10:21:59.569Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.421 34.573 1499.7458 10:22:01.59M 2015-11-07T10:21:59.769Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.421 34.572 1499.7455 10:22:01.79M 2015-11-07T10:21:59.974Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.420 34.571 1499.7448 10:22:02.00M